FRA:Z44 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.82	14.94	14.82	14.94	14.94	-3.61%	40
Oct 22, 2026	15.24	15.50	15.24	15.50	15.50	1.71%	40
Oct 21, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%	-
Oct 20, 2026	15.36	15.36	15.36	15.36	15.36	-	-
Oct 19, 2026	15.10	15.36	15.10	15.36	15.36	1.72%	-
Oct 16, 2026	14.78	15.10	14.78	15.10	15.10	-	-
Oct 15, 2026	15.10	15.10	15.10	15.10	15.10	0.67%	-
Oct 14, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%	-
Oct 13, 2026	15.04	15.04	15.04	15.04	15.04	-	-
Oct 12, 2026	14.80	15.04	14.80	15.04	15.04	5.47%	-
Oct 9, 2026	14.26	14.26	14.26	14.26	14.26	-1.52%	-
Oct 8, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%	-
Oct 7, 2026	14.50	14.50	14.50	14.50	14.50	1.68%	-
Oct 6, 2026	14.26	14.26	14.26	14.26	14.26	-	-
Oct 5, 2026	14.18	14.26	14.18	14.26	14.26	0.56%	-
Oct 2, 2026	14.04	14.18	14.04	14.18	14.18	0.14%	-
Oct 1, 2026	14.16	14.16	14.16	14.16	14.16	0.71%	-
Sep 30, 2026	14.06	14.06	14.06	14.06	14.06	0.72%	-
Sep 29, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Sep 28, 2026	14.06	14.06	13.96	13.96	13.96	-0.71%	-
Sep 25, 2026	14.12	14.12	14.06	14.06	14.06	-0.42%	-
Sep 24, 2026	14.32	14.32	14.12	14.12	14.12	-1.40%	-
Sep 23, 2026	14.06	14.32	14.06	14.32	14.32	1.85%	-
Sep 22, 2026	14.24	14.50	14.06	14.06	14.06	-1.26%	3
Sep 21, 2026	14.26	14.26	14.24	14.24	14.24	-0.14%	-
Sep 18, 2026	14.30	14.30	14.26	14.26	14.26	-0.28%	-
Sep 17, 2026	14.28	14.30	14.28	14.30	14.30	0.14%	-
Sep 16, 2026	14.02	14.28	14.02	14.28	14.28	1.85%	-
Sep 15, 2026	14.00	14.02	14.00	14.02	14.02	0.14%	-
Sep 14, 2026	14.14	14.14	14.00	14.00	14.00	-0.99%	-
Sep 11, 2026	13.80	14.14	13.80	14.14	14.14	2.46%	-
Sep 10, 2026	13.20	13.80	13.20	13.80	13.80	4.55%	-
Sep 9, 2026	13.50	13.50	13.20	13.20	13.20	-2.22%	-
Sep 8, 2026	13.48	13.50	13.48	13.50	13.50	0.15%	-
Sep 7, 2026	13.52	13.52	13.48	13.48	13.48	-0.30%	-
Sep 4, 2026	13.36	13.52	13.36	13.52	13.52	2.42%	-
Sep 3, 2026	13.20	13.20	13.20	13.20	13.20	-1.20%	-
Sep 2, 2026	13.36	13.36	13.36	13.36	13.36	-1.04%	-
Sep 1, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 31, 2026	13.76	13.76	13.50	13.50	13.50	-1.89%	-
Aug 28, 2026	13.76	13.76	13.76	13.76	13.76	-	-
Aug 27, 2026	13.88	13.88	13.76	13.76	13.76	-1.01%	-
Aug 26, 2026	13.90	13.90	13.90	13.90	13.90	0.14%	-
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%	-
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-	-
Aug 21, 2026	13.80	13.92	13.80	13.92	13.92	0.87%	-
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	0.88%	-
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	1.33%	-
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 17, 2026	13.72	13.72	13.50	13.50	13.50	-1.60%	-