FRA:Z44 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.90	13.90	13.90	13.90	-	0.14%	-
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%	-
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-	-
Aug 21, 2026	13.80	13.92	13.80	13.92	13.92	0.87%	-
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	0.88%	-
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	1.33%	-
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 17, 2026	13.72	13.72	13.50	13.50	13.50	-1.60%	-
Aug 14, 2026	13.58	13.72	13.58	13.72	13.72	0.59%	-
Aug 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%	-
Aug 12, 2026	13.74	13.74	13.74	13.74	13.74	0.59%	-
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	-	-
Aug 10, 2026	13.88	13.88	13.66	13.66	13.66	0.74%	-
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%	-
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%	-
Aug 5, 2026	13.62	13.62	13.62	13.62	13.62	-	-
Aug 4, 2026	13.64	13.64	13.62	13.62	13.62	0.15%	-
Aug 3, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jul 31, 2026	13.56	13.60	13.56	13.60	13.60	0.44%	-
Jul 30, 2026	13.54	13.54	13.54	13.54	13.54	2.58%	-
Jul 29, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%	-
Jul 28, 2026	13.34	13.34	13.34	13.34	13.34	-1.48%	-
Jul 27, 2026	13.54	13.54	13.54	13.54	13.54	-	-
Jul 24, 2026	13.46	13.54	13.46	13.54	13.54	0.15%	-
Jul 23, 2026	13.52	13.52	13.52	13.52	13.52	0.90%	-
Jul 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%	-
Jul 21, 2026	13.42	13.42	13.42	13.42	13.42	-	-
Jul 20, 2026	13.84	13.84	13.42	13.42	13.42	1.36%	60
Jul 17, 2026	14.12	14.12	13.84	13.84	13.24	-1.56%	-
Jul 16, 2026	14.06	14.06	14.06	14.06	13.45	-0.85%	-
Jul 15, 2026	14.18	14.18	14.18	14.18	13.57	-1.80%	-
Jul 14, 2026	14.44	14.44	14.44	14.44	13.81	-	-
Jul 13, 2026	14.68	14.68	14.44	14.44	13.81	-1.63%	-
Jul 10, 2026	14.68	14.68	14.68	14.68	14.04	1.38%	-
Jul 9, 2026	14.48	14.48	14.48	14.48	13.85	-	-
Jul 8, 2026	14.50	14.50	14.48	14.48	13.85	-0.69%	-
Jul 7, 2026	14.58	14.58	14.58	14.58	13.95	-	-
Jul 6, 2026	14.60	14.60	14.58	14.58	13.95	-0.14%	-
Jul 3, 2026	14.70	14.70	14.60	14.60	13.97	-1.08%	-
Jul 2, 2026	14.76	14.76	14.76	14.76	14.12	0.82%	-
Jul 1, 2026	14.64	14.64	14.64	14.64	14.01	1.24%	-
Jun 30, 2026	14.46	14.46	14.46	14.46	13.83	-	-
Jun 29, 2026	14.70	14.70	14.46	14.46	13.83	-1.63%	-
Jun 26, 2026	14.74	14.74	14.70	14.70	14.06	-4.17%	-
Jun 25, 2026	15.34	15.34	15.34	15.34	14.67	1.99%	-
Jun 24, 2026	15.04	15.04	15.04	15.04	14.39	-0.53%	-
Jun 23, 2026	15.12	15.12	15.12	15.12	14.46	-	-
Jun 22, 2026	14.64	15.12	14.64	15.12	14.46	5.00%	-
Jun 19, 2026	14.40	14.40	14.40	14.40	13.78	-	-
Jun 18, 2026	14.32	14.40	14.32	14.40	13.78	-1.50%	-