Qingci Games Inc. (FRA:Z56)
Germany · Delayed Price · Currency is EUR 0.2960
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:Z56 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | - | -14.19% | - |
| Aug 25, 2026 | 0.13 | 0.30 | 0.13 | 0.30 | 0.30 | - | - |
| Aug 24, 2026 | 0.12 | 0.30 | 0.12 | 0.30 | 0.30 | 0.68% | - |
| Aug 21, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 79.27% | - |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -44.59% | - |
| Aug 19, 2026 | 0.17 | 0.30 | 0.17 | 0.30 | 0.30 | -0.67% | - |
| Aug 18, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 0.68% | - |
| Aug 17, 2026 | 0.17 | 0.30 | 0.17 | 0.30 | 0.30 | -0.67% | - |
| Aug 14, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | - | - |
| Aug 13, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | - | - |
| Aug 12, 2026 | 0.16 | 0.30 | 0.15 | 0.30 | 0.30 | - | - |
| Aug 11, 2026 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | - | - |
| Aug 10, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | - | - |
| Aug 7, 2026 | 0.12 | 0.30 | 0.12 | 0.30 | 0.30 | - | - |
| Aug 5, 2026 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | - | - |
| Aug 4, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 19.20% | - |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -11.35% | - |
| Jul 23, 2026 | 0.16 | 0.28 | 0.16 | 0.28 | 0.28 | 0.71% | - |
| Jul 22, 2026 | 0.16 | 0.28 | 0.16 | 0.28 | 0.28 | - | - |
| Jul 21, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | - | - |
| Jul 20, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | -0.71% | - |
| Jul 17, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | -2.08% | - |
| Jul 13, 2026 | 0.17 | 0.29 | 0.17 | 0.29 | 0.29 | - | - |
| Jul 10, 2026 | 0.15 | 0.29 | 0.15 | 0.29 | 0.29 | - | - |
| Jul 9, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.69% | - |
| Jul 8, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 62.01% | - |
| Jul 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -38.28% | - |
| Jul 6, 2026 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 62.01% | - |
| Jul 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -35.14% | - |
| Jul 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | - |
| Jul 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | - |
| Jun 30, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | - | - |
| Jun 29, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 15.00% | - |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.25% | - |
| Jun 25, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | - | - |
| Jun 24, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.67% | - |
| Jun 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | - |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 37.78% | - |
| Jun 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | - |
| Jun 5, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 18.01% | - |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -35.08% | - |