FRA:Z5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.41	2.44	2.38	2.44	2.44	2.52%	-
Oct 22, 2026	2.40	2.40	2.38	2.38	2.38	2.59%	-
Oct 21, 2026	2.38	2.38	2.32	2.32	2.32	-	-
Oct 20, 2026	2.38	2.38	2.32	2.32	2.32	0.43%	-
Oct 19, 2026	2.37	2.37	2.31	2.31	2.31	0.87%	-
Oct 16, 2026	2.33	2.33	2.28	2.29	2.29	2.23%	-
Oct 15, 2026	2.28	2.28	2.23	2.24	2.24	0.45%	-
Oct 14, 2026	2.28	2.28	2.23	2.23	2.23	0.45%	-
Oct 13, 2026	2.26	2.26	2.21	2.22	2.22	-1.77%	-
Oct 12, 2026	2.38	2.38	2.25	2.26	2.26	-3.42%	-
Oct 9, 2026	2.36	2.36	2.34	2.34	2.34	1.30%	-
Oct 8, 2026	2.38	2.38	2.31	2.31	2.31	0.43%	-
Oct 7, 2026	2.35	2.35	2.30	2.30	2.30	1.32%	-
Oct 6, 2026	2.31	2.31	2.27	2.27	2.27	-1.73%	-
Oct 5, 2026	2.41	2.41	2.31	2.31	2.31	-5.71%	-
Oct 2, 2026	2.55	2.55	2.45	2.45	2.45	-2.00%	250
Oct 1, 2026	2.53	2.53	2.50	2.50	2.50	-0.40%	-
Sep 30, 2026	2.57	2.57	2.51	2.51	2.51	-3.46%	-
Sep 29, 2026	2.69	2.69	2.60	2.60	2.60	-1.89%	-
Sep 28, 2026	2.59	2.65	2.54	2.65	2.65	6.00%	-
Sep 25, 2026	2.66	2.66	2.50	2.50	2.50	-6.02%	-
Sep 24, 2026	2.78	2.78	2.66	2.66	2.66	-3.27%	-
Sep 23, 2026	2.85	2.85	2.75	2.75	2.75	-1.08%	-
Sep 22, 2026	2.85	2.85	2.78	2.78	2.78	-0.36%	-
Sep 21, 2026	2.86	2.86	2.79	2.79	2.79	1.45%	-
Sep 18, 2026	2.86	2.86	2.75	2.75	2.75	-3.51%	-
Sep 17, 2026	2.87	2.87	2.76	2.85	2.85	3.26%	-
Sep 16, 2026	2.76	2.76	2.76	2.76	2.76	-5.15%	-
Sep 11, 2026	2.91	2.91	2.91	2.91	2.91	5.43%	-
Sep 3, 2026	2.76	2.76	2.76	2.76	2.76	-5.15%	-
Aug 28, 2026	2.91	2.91	2.91	2.91	2.91	-1.02%	-
Aug 27, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	-
Aug 26, 2026	2.95	2.95	2.95	2.95	2.95	4.24%	-
Aug 19, 2026	2.83	2.83	2.83	2.83	2.83	-5.35%	-
Aug 18, 2026	2.99	2.99	2.99	2.99	2.99	2.40%	-
Aug 17, 2026	2.99	2.99	2.92	2.92	2.92	-3.95%	-
Aug 14, 2026	3.04	3.04	3.04	3.04	3.04	2.70%	-
Aug 13, 2026	3.03	3.03	2.96	2.96	2.96	-	-
Aug 12, 2026	3.02	3.02	2.96	2.96	2.96	0.34%	-
Aug 11, 2026	3.02	3.02	2.95	2.95	2.95	1.03%	-
Aug 10, 2026	3.03	3.03	2.90	2.92	2.92	-0.68%	-
Aug 7, 2026	3.01	3.01	2.94	2.94	2.94	1.38%	-
Aug 6, 2026	2.96	2.96	2.90	2.90	2.90	-2.03%	-
Aug 5, 2026	3.03	3.03	2.96	2.96	2.96	-	-
Aug 4, 2026	3.03	3.03	2.96	2.96	2.96	-	-
Aug 3, 2026	3.35	3.35	2.96	2.96	2.96	0.34%	17
Jul 31, 2026	3.02	3.02	2.95	2.95	2.95	0.34%	-
Jul 30, 2026	3.01	3.01	2.94	2.94	2.94	-2.33%	-
Jul 29, 2026	3.08	3.08	3.01	3.01	3.01	2.03%	-
Jul 28, 2026	3.02	3.02	2.95	2.95	2.95	-2.32%	-