Qilu Expressway Company Limited (FRA:Z5E)
Germany · Delayed Price · Currency is EUR 0.1610
+0.0040 (2.55%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:Z5E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.55% | 4,069 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.09% | - |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.83% | - |
| Oct 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16.15% | - |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | - |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | - |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.14% | - |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Oct 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | - |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | - |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | - |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Sep 23, 2026 | 0.05 | 0.16 | 0.05 | 0.16 | 0.16 | 0.63% | - |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | - |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | - |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | - |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.94% | - |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | - |
| Sep 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | - |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | - |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Sep 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.38% | - |
| Sep 8, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | - |
| Sep 7, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.55% | - |
| Sep 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | - |
| Sep 3, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | - |
| Sep 2, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | - | - |
| Sep 1, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | - | - |
| Aug 31, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.55% | - |
| Aug 28, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.55% | - |
| Aug 27, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 1.12% | - |
| Aug 26, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 1.70% | - |
| Aug 25, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | - | - |
| Aug 24, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.56% | - |
| Aug 21, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.57% | - |
| Aug 20, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | - | - |
| Aug 19, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.56% | - |
| Aug 18, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.57% | - |
| Aug 17, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | - | - |