Skip to main content
logo
Atenor SA (FRA:Z5S)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
+0.020 (0.78%)
Last updated: Dec 1, 2025, 8:35 AM CET

Atenor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.562.562.562.562.562.40%-
Nov 27, 20252.502.502.502.502.50-4.21%-
Nov 26, 20252.612.612.612.612.61-1.14%-
Nov 25, 20252.642.642.642.642.643.53%-
Nov 24, 20252.552.552.552.552.55-1.92%-
Nov 21, 20252.602.602.602.602.601.96%-
Nov 20, 20252.552.552.552.552.55-1.16%-
Nov 19, 20252.582.582.582.582.58--
Nov 18, 20252.582.582.582.582.580.39%-
Nov 17, 20252.572.572.572.572.57-2.65%-
Nov 14, 20252.642.642.642.642.64-1.12%-
Nov 13, 20252.672.672.672.672.67-0.74%-
Nov 12, 20252.692.692.692.692.690.37%-
Nov 11, 20252.682.682.682.682.680.37%-
Nov 10, 20252.672.672.672.672.67-1.84%-
Nov 7, 20252.722.722.722.722.72-0.37%-
Nov 6, 20252.732.732.732.732.732.25%-
Nov 5, 20252.672.672.672.672.670.38%-
Nov 4, 20252.732.732.662.662.66-2.56%120
Nov 3, 20252.732.732.732.732.731.87%-
Oct 31, 20252.682.682.682.682.68-3.60%-
Oct 30, 20252.782.782.782.782.781.83%-
Oct 29, 20252.732.732.732.732.73-2.85%-
Oct 28, 20252.812.812.812.812.811.08%-
Oct 27, 20252.782.782.782.782.78-2.11%-
Oct 24, 20252.842.842.842.842.84-0.70%-
Oct 23, 20252.862.862.862.862.86-0.69%-
Oct 22, 20252.882.882.882.882.88-2.37%-
Oct 21, 20252.952.952.952.952.950.34%-
Oct 20, 20252.942.942.942.942.94-0.34%-
Oct 17, 20252.952.952.952.952.950.68%-
Oct 16, 20252.932.932.932.932.930.69%-
Oct 15, 20252.912.912.912.912.91-1.36%-
Oct 14, 20252.952.952.952.952.95--
Oct 13, 20252.952.952.952.952.951.03%-
Oct 10, 20252.922.922.922.922.92--
Oct 9, 20252.922.922.922.922.92-1.35%-
Oct 8, 20252.962.962.962.962.960.34%-
Oct 7, 20252.952.952.952.952.951.72%-
Oct 6, 20252.902.902.902.902.90-1.69%-
Oct 3, 20252.952.952.952.952.950.34%-
Oct 2, 20252.942.942.942.942.940.68%-
Oct 1, 20252.922.922.922.922.920.69%-
Sep 30, 20252.902.902.902.902.90-1.02%-
Sep 29, 20252.932.932.932.932.931.03%-
Sep 26, 20252.902.902.902.902.90-0.34%-
Sep 25, 20252.912.912.912.912.911.04%-
Sep 24, 20252.882.882.882.882.88-2.70%-
Sep 23, 20252.962.962.962.962.96-2.31%-
Sep 22, 20253.033.033.033.033.03-1.62%-