Atenor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.75	2.75	2.75	2.75	2.75	-2.83%	-
Jan 8, 2026	2.83	2.83	2.83	2.83	2.83	1.07%	-
Jan 7, 2026	2.80	2.80	2.80	2.80	2.80	-6.67%	-
Jan 6, 2026	2.63	3.00	2.63	3.00	3.00	25.52%	30
Jan 5, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	-
Jan 2, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Dec 30, 2025	2.37	2.37	2.37	2.37	2.37	0.85%	-
Dec 29, 2025	2.35	2.35	2.35	2.35	2.35	-1.26%	-
Dec 23, 2025	2.38	2.38	2.38	2.38	2.38	-2.06%	-
Dec 22, 2025	2.40	2.43	2.40	2.43	2.43	-	30
Dec 19, 2025	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Dec 18, 2025	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Dec 17, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 16, 2025	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Dec 15, 2025	2.49	2.58	2.49	2.58	2.58	4.88%	30
Dec 12, 2025	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Dec 11, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Dec 10, 2025	2.58	2.58	2.54	2.54	2.54	-2.31%	3,849
Dec 9, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Dec 8, 2025	2.60	2.60	2.60	2.60	2.60	0.39%	-
Dec 5, 2025	2.59	2.59	2.59	2.59	2.59	-0.77%	-
Dec 4, 2025	2.61	2.61	2.61	2.61	2.61	1.95%	-
Dec 3, 2025	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Dec 2, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Dec 1, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	-
Nov 28, 2025	2.56	2.56	2.56	2.56	2.56	2.40%	-
Nov 27, 2025	2.50	2.50	2.50	2.50	2.50	-4.21%	-
Nov 26, 2025	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Nov 25, 2025	2.64	2.64	2.64	2.64	2.64	3.53%	-
Nov 24, 2025	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Nov 21, 2025	2.60	2.60	2.60	2.60	2.60	1.96%	-
Nov 20, 2025	2.55	2.55	2.55	2.55	2.55	-1.16%	-
Nov 19, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Nov 18, 2025	2.58	2.58	2.58	2.58	2.58	0.39%	-
Nov 17, 2025	2.57	2.57	2.57	2.57	2.57	-2.65%	-
Nov 14, 2025	2.64	2.64	2.64	2.64	2.64	-1.12%	-
Nov 13, 2025	2.67	2.67	2.67	2.67	2.67	-0.74%	-
Nov 12, 2025	2.69	2.69	2.69	2.69	2.69	0.37%	-
Nov 11, 2025	2.68	2.68	2.68	2.68	2.68	0.37%	-
Nov 10, 2025	2.67	2.67	2.67	2.67	2.67	-1.84%	-
Nov 7, 2025	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Nov 6, 2025	2.73	2.73	2.73	2.73	2.73	2.25%	-
Nov 5, 2025	2.67	2.67	2.67	2.67	2.67	0.38%	-
Nov 4, 2025	2.73	2.73	2.66	2.66	2.66	-2.56%	120
Nov 3, 2025	2.73	2.73	2.73	2.73	2.73	1.87%	-
Oct 31, 2025	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Oct 30, 2025	2.78	2.78	2.78	2.78	2.78	1.83%	-
Oct 29, 2025	2.73	2.73	2.73	2.73	2.73	-2.85%	-
Oct 28, 2025	2.81	2.81	2.81	2.81	2.81	1.08%	-
Oct 27, 2025	2.78	2.78	2.78	2.78	2.78	-2.11%	-