FRA:Z5S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.86	1.86	1.86	1.86	1.86	1.92%	-
Mar 26, 2026	1.83	1.83	1.83	1.83	1.83	-4.95%	-
Mar 25, 2026	1.92	1.92	1.92	1.92	1.92	-2.04%	-
Mar 24, 2026	1.96	1.96	1.96	1.96	1.96	-0.76%	-
Mar 23, 2026	1.98	1.98	1.98	1.98	1.98	-1.74%	-
Mar 20, 2026	2.01	2.01	2.01	2.01	2.01	-6.51%	-
Mar 19, 2026	2.15	2.15	2.15	2.15	2.15	3.86%	-
Mar 18, 2026	2.07	2.07	2.07	2.07	2.07	1.97%	-
Mar 17, 2026	2.03	2.03	2.03	2.03	2.03	-3.79%	-
Mar 16, 2026	2.11	2.11	2.11	2.11	2.11	-4.09%	-
Mar 13, 2026	2.20	2.20	2.20	2.20	2.20	-3.08%	-
Mar 12, 2026	2.27	2.27	2.27	2.27	2.27	-2.99%	-
Mar 11, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Mar 10, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Mar 6, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Mar 5, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Mar 4, 2026	2.45	2.45	2.45	2.45	2.45	-2.39%	-
Mar 3, 2026	2.51	2.51	2.51	2.51	2.51	5.02%	-
Mar 2, 2026	2.39	2.39	2.39	2.39	2.39	-2.85%	-
Feb 27, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 26, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Feb 25, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Feb 23, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	-
Feb 20, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Feb 19, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Feb 18, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Feb 17, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Feb 16, 2026	2.62	2.62	2.62	2.62	2.62	3.56%	-
Feb 13, 2026	2.53	2.53	2.53	2.53	2.53	-3.07%	-
Feb 12, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Feb 11, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Feb 10, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Feb 9, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Feb 6, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Feb 5, 2026	2.54	2.54	2.54	2.54	2.54	-2.68%	-
Feb 4, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Feb 3, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Feb 2, 2026	2.62	2.62	2.62	2.62	2.62	-0.38%	-
Jan 30, 2026	2.63	2.63	2.63	2.63	2.63	-1.13%	-
Jan 29, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Jan 27, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%	-
Jan 26, 2026	2.75	2.75	2.75	2.75	2.75	-1.08%	-
Jan 23, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jan 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 21, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jan 20, 2026	2.76	2.76	2.76	2.76	2.76	-6.44%	-
Jan 19, 2026	2.95	2.95	2.95	2.95	2.95	0.34%	-