FRA:Z76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.70	12.70	12.70	12.70	12.70	2.42%	-
Jul 24, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
Jul 23, 2026	12.60	12.60	12.60	12.60	12.60	-4.55%	-
Jul 22, 2026	13.10	13.20	13.10	13.20	13.20	-	-
Jul 21, 2026	13.50	13.50	13.20	13.20	13.20	-4.35%	-
Jul 20, 2026	14.10	14.10	13.80	13.80	13.80	-	-
Jul 17, 2026	13.80	13.80	13.80	13.80	13.80	5.34%	-
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jul 15, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
Jul 14, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jul 13, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	-
Jul 10, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jul 9, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jul 3, 2026	13.20	13.20	13.10	13.10	13.10	1.55%	-
Jul 2, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
Jun 30, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Jun 29, 2026	13.00	13.00	13.00	13.00	13.00	-4.41%	-
Jun 26, 2026	13.60	13.60	13.60	13.60	13.60	-	221
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	-
Jun 24, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jun 22, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jun 19, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	33
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	-4.26%	-
Jun 15, 2026	14.10	14.10	14.10	14.10	14.10	0.71%	-
Jun 12, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	-
Jun 11, 2026	14.20	14.20	13.90	13.90	13.90	1.46%	-
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
Jun 9, 2026	13.80	13.80	13.80	13.80	13.80	-3.50%	-
Jun 8, 2026	14.30	14.30	14.30	14.30	14.30	0.70%	-
Jun 5, 2026	14.20	14.20	14.20	14.20	14.20	5.19%	-
Jun 4, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
Jun 3, 2026	13.30	13.30	13.30	13.30	13.30	-3.62%	-
Jun 2, 2026	13.80	13.80	13.80	13.80	13.80	2.99%	-
Jun 1, 2026	13.10	13.40	13.10	13.40	13.40	3.88%	-
May 29, 2026	12.60	12.90	12.60	12.90	12.90	6.61%	-
May 28, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
May 27, 2026	12.10	12.30	12.10	12.30	12.30	0.82%	-
May 26, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 25, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 22, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
May 21, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 20, 2026	11.90	11.90	11.90	11.90	11.90	-3.25%	-
May 19, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-