Maeda Kosen Co., Ltd. (FRA:Z7K)
Germany · Delayed Price · Currency is EUR 10.20
-0.10 (-0.97%)
At close: Jan 23, 2026
Maeda Kosen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | - |
| Jan 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Jan 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| Jan 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Jan 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jan 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jan 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jan 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jan 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jan 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jan 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jan 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jan 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jan 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Dec 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.50% | - |
| Dec 29, 2025 | 10.60 | 11.10 | 10.60 | 11.10 | 11.10 | 4.72% | 125 |
| Dec 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | 0.95% | - |
| Dec 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | - | - |
| Dec 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | - | 200 |
| Dec 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | - | - |
| Dec 17, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.42 | -0.94% | 2,389 |
| Dec 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | -1.85% | - |
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | 4.85% | - |
| Dec 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | -0.96% | - |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | 0.97% | - |
| Dec 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | -0.96% | - |
| Dec 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | -1.89% | - |
| Dec 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | 0.95% | - |
| Dec 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | -1.87% | - |
| Dec 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | 1.90% | - |
| Dec 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | -2.78% | - |
| Dec 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -2.70% | - |
| Dec 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | - | - |
| Nov 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | 0.91% | - |
| Nov 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | 0.92% | - |
| Nov 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 0.93% | - |
| Nov 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -0.92% | - |
| Nov 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 0.93% | - |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | 2.86% | - |
| Nov 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | -1.87% | - |
| Nov 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | -0.93% | - |
| Nov 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -0.92% | - |
| Nov 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | - | - |