FRA:ZB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	3,000
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	2.24%	-
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-4.00%	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	2.17%	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	-
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	6.58%	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-3.49%	-
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-4.04%	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.51%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Sep 17, 2026	0.31	0.33	0.31	0.33	0.33	5.75%	3,000
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-5.90%	-
Sep 10, 2026	0.32	0.34	0.32	0.34	0.34	-3.97%	1,500
Sep 9, 2026	0.34	0.35	0.34	0.35	0.35	8.62%	1,500
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	2.51%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.93%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	3.70%	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-4.42%	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	3.86%	200
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-4.53%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	2.02%	-