Skip to main content
logo
Facilities by ADF plc (FRA:ZC8)
Germany flag Germany · Delayed Price · Currency is EUR
0.1740
0.00 (0.00%)
Last updated: Feb 20, 2026, 3:25 PM CET

Facilities by ADF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.180.180.170.170.17--
Feb 19, 20260.180.180.170.170.17--
Feb 18, 20260.180.180.170.170.17--
Feb 17, 20260.180.180.170.170.17-0.57%-
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18--
Feb 12, 20260.180.180.180.180.18--
Feb 11, 20260.180.180.180.180.18--
Feb 10, 20260.180.180.180.180.180.57%-
Feb 9, 20260.180.180.170.170.17-0.57%-
Feb 6, 20260.180.180.180.180.18--
Feb 5, 20260.170.180.170.180.18-1.13%-
Feb 4, 20260.190.190.180.180.18-8.76%-
Feb 3, 20260.190.190.190.190.190.52%-
Feb 2, 20260.190.190.190.190.19--
Jan 30, 20260.190.190.190.190.19--
Jan 29, 20260.190.190.190.190.190.52%-
Jan 28, 20260.190.190.190.190.19--
Jan 27, 20260.190.190.190.190.192.67%-
Jan 26, 20260.190.190.190.190.19--
Jan 23, 20260.190.190.190.190.190.54%-
Jan 22, 20260.190.190.190.190.19--
Jan 21, 20260.180.190.180.190.193.33%-
Jan 20, 20260.190.190.180.180.18-3.74%-
Jan 19, 20260.190.190.190.190.19--
Jan 16, 20260.190.190.190.190.19--
Jan 15, 20260.190.190.190.190.19-3.11%-
Jan 14, 20260.190.190.190.190.19--
Jan 13, 20260.190.190.190.190.19--
Jan 12, 20260.190.190.190.190.19--
Jan 9, 20260.190.190.190.190.190.52%-
Jan 8, 20260.190.190.190.190.19-0.52%-
Jan 7, 20260.190.190.190.190.193.21%-
Jan 6, 20260.190.190.190.190.183.31%-
Jan 5, 20260.180.180.180.180.180.56%-
Jan 2, 20260.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.183.45%-
Dec 23, 20250.180.180.170.170.17--