Zurich Insurance Group AG (FRA:ZFIN)
Germany flag Germany · Delayed Price · Currency is EUR
615.00
+2.40 (0.39%)
Last updated: Oct 23, 2025, 9:00 AM CET

Zurich Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 28, 2019304.90305.00304.10305.00227.66-0.10%102
Jun 27, 2019305.80305.80303.40305.30227.88-0.75%30
Jun 26, 2019306.10308.50306.10307.60229.600.42%140
Jun 25, 2019305.60306.70305.60306.30228.63-0.16%70
Jun 24, 2019305.20306.80304.80306.80229.001.02%108
Jun 21, 2019306.80306.80303.70303.70226.69-0.72%313
Jun 20, 2019305.00307.80305.00305.90228.330.39%798
Jun 19, 2019304.10305.00304.10304.70227.430.10%181
Jun 18, 2019302.20304.50302.20304.40227.210.83%143
Jun 17, 2019301.80301.90301.80301.90225.340.43%485
Jun 14, 2019300.70300.70300.60300.60224.370.20%-
Jun 13, 2019299.90301.30299.90300.00223.930.17%274
Jun 12, 2019298.80299.50298.60299.50223.55-0.27%42
Jun 11, 2019299.10300.90299.10300.30224.150.64%443
Jun 7, 2019298.00298.60297.20298.40222.730.67%104
Jun 6, 2019294.90296.40294.90296.40221.240.44%60
Jun 5, 2019294.00295.10293.90295.10220.270.55%112
Jun 4, 2019290.60293.50290.60293.50219.070.79%10
Jun 3, 2019289.00291.20289.00291.20217.36-0.14%2,738
May 31, 2019288.00291.60288.00291.60217.66-0.14%225
May 30, 2019290.80292.00290.80292.00217.960.52%35
May 29, 2019292.70292.70289.60290.50216.84-1.16%549
May 28, 2019294.50294.50292.90293.90219.37-0.31%223
May 27, 2019293.50294.80292.80294.80220.050.68%447
May 24, 2019291.00293.00291.00292.80218.551.49%675
May 23, 2019290.60290.60288.50288.50215.34-0.76%36
May 22, 2019289.80290.70289.60290.70216.980.10%64
May 21, 2019289.80290.40289.80290.40216.760.59%35
May 20, 2019287.20290.00287.20288.70215.490.03%213
May 17, 2019289.40289.40288.00288.60215.42-0.69%404
May 16, 2019283.30290.60283.30290.60216.913.49%378
May 15, 2019280.80280.80280.80280.80209.600.21%-
May 14, 2019279.00280.20278.70280.20209.150.94%130
May 13, 2019279.00279.00277.10277.60207.210.29%270
May 10, 2019276.30276.80276.30276.80206.61-0.32%56
May 9, 2019278.20278.20277.70277.70207.28-0.64%135
May 8, 2019277.90279.70277.90279.50208.620.54%45
May 7, 2019281.00281.00277.50278.00207.51-0.71%68
May 6, 2019283.00283.00280.00280.00209.00-1.72%120
May 3, 2019283.40284.90283.40284.90212.660.78%108
May 2, 2019283.60283.60282.10282.70211.01-0.39%155
Apr 30, 2019284.50284.90283.80283.80211.83-0.84%27
Apr 29, 2019286.70286.70284.40286.20213.630.07%614
Apr 26, 2019286.10286.10284.60286.00213.48-0.07%340
Apr 25, 2019284.20286.20284.20286.20213.630.53%32
Apr 24, 2019284.70285.30283.90284.70212.51-0.04%1,452
Apr 23, 2019287.20287.20284.00284.80212.58-1.04%358
Apr 18, 2019286.80287.80286.40287.80214.820.21%123
Apr 17, 2019285.20287.50285.20287.20214.371.77%184
Apr 16, 2019282.20282.20282.20282.20210.640.04%-