Zurich Insurance Group AG (FRA:ZFIN)
Germany flag Germany · Delayed Price · Currency is EUR
601.80
+9.20 (1.55%)
Last updated: Sep 29, 2025, 9:00 AM CET

Zurich Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025598.20604.00598.20604.00604.001.24%57
Sep 26, 2025596.60596.60596.60596.60596.600.81%-
Sep 25, 2025591.80591.80591.80591.80591.80-0.40%-
Sep 24, 2025597.00597.00594.20594.20594.20-1.00%54
Sep 23, 2025600.40601.40600.20600.20600.200.07%63
Sep 22, 2025600.00600.00599.80599.80599.80-0.43%5
Sep 19, 2025602.40602.40602.40602.40602.400.20%-
Sep 18, 2025596.80601.20596.80601.20601.200.30%113
Sep 17, 2025597.20599.40597.20599.40599.40-0.17%2
Sep 16, 2025607.40607.40600.40600.40600.40-1.83%108
Sep 15, 2025617.00617.00611.60611.60611.60-0.33%108
Sep 12, 2025607.40613.60607.40613.60613.60-0.03%20
Sep 11, 2025613.20613.80613.20613.80613.80-50
Sep 10, 2025614.20614.20613.80613.80613.80-0.68%8
Sep 9, 2025611.40618.00611.40618.00618.000.49%-
Sep 8, 2025614.00615.00613.60615.00615.00-0.45%175
Sep 5, 2025613.80617.80613.80617.80617.80-0.10%75
Sep 4, 2025604.60618.40604.60618.40618.401.58%100
Sep 3, 2025609.20609.20606.60608.80608.80-0.62%60
Sep 2, 2025613.20613.20612.60612.60612.60-1.32%26
Sep 1, 2025620.80620.80620.80620.80620.80-0.45%-
Aug 29, 2025615.80625.20615.80623.60623.600.71%48
Aug 28, 2025619.20619.20618.00619.20619.20-0.32%55
Aug 27, 2025616.40622.20616.40621.20621.20-0.10%32
Aug 26, 2025624.40624.40620.80621.80621.80-1.05%39
Aug 25, 2025627.60628.40627.60628.40628.40-0.57%70
Aug 22, 2025632.00632.00632.00632.00632.00-0.13%9
Aug 21, 2025632.80632.80632.80632.80632.80-0.09%-
Aug 20, 2025620.60633.40617.80633.40633.401.73%109
Aug 19, 2025621.60623.40621.60622.60622.60-0.54%70
Aug 18, 2025623.20626.00623.20626.00626.00-0.38%4
Aug 15, 2025623.80628.40623.80628.40628.40-17
Aug 14, 2025614.00628.40614.00628.40628.402.21%9
Aug 13, 2025605.80615.20605.80614.80614.801.12%96
Aug 12, 2025603.20610.80603.20608.00608.00-0.82%220
Aug 11, 2025613.00613.00613.00613.00613.000.89%2
Aug 8, 2025617.80617.80607.60607.60607.60-1.43%49
Aug 7, 2025616.80623.00616.40616.40616.400.36%39
Aug 6, 2025606.40614.20606.40614.20614.200.46%33
Aug 5, 2025604.00611.40604.00611.40611.401.70%19
Aug 4, 2025592.20602.20592.20601.20601.201.04%23
Aug 1, 2025590.00595.00589.00595.00595.00-0.53%59
Jul 31, 2025595.80598.20595.80598.20598.200.67%200
Jul 30, 2025596.60596.60594.20594.20594.20-0.17%150
Jul 29, 2025592.40595.20592.40595.20595.20-0.90%10
Jul 28, 2025598.60600.60598.60600.60600.600.94%2
Jul 25, 2025592.00595.00592.00595.00595.00-9
Jul 24, 2025604.80604.80595.00595.00595.00-2.14%29
Jul 23, 2025602.20608.00602.00608.00608.002.05%44
Jul 22, 2025595.80595.80595.80595.80595.80-0.67%-