Skip to main content
logo
ZCZL Industrial Technology Group Company Limited (FRA:ZGC)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
+0.020 (0.93%)
Last updated: Jan 7, 2026, 9:12 AM CET

FRA:ZGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.242.402.242.402.4011.11%833
Jan 8, 20262.162.162.162.162.16--
Jan 7, 20262.162.162.162.162.160.93%-
Jan 6, 20262.142.142.142.142.143.88%-
Jan 5, 20262.062.062.062.062.06-6.36%-
Jan 2, 20262.202.202.202.202.200.92%-
Dec 30, 20252.162.182.162.182.180.93%7
Dec 29, 20252.122.182.122.162.16-4.42%88
Dec 23, 20252.142.262.142.262.266.60%101
Dec 22, 20252.122.242.122.122.12-8.62%185
Dec 19, 20252.182.322.182.322.326.42%1,044
Dec 18, 20252.182.182.182.182.18--
Dec 17, 20252.242.242.182.182.18-1,715
Dec 16, 20252.182.182.182.182.18-2.68%-
Dec 15, 20252.242.242.242.242.24-0.88%-
Dec 12, 20252.262.262.262.262.260.89%-
Dec 11, 20252.242.242.242.242.24-0.88%-
Dec 10, 20252.262.262.262.262.26-1.74%-
Dec 9, 20252.302.302.302.302.30-2.54%-
Dec 8, 20252.362.362.362.362.36-0.84%-
Dec 5, 20252.382.382.382.382.382.59%-
Dec 4, 20252.322.322.322.322.32--
Dec 3, 20252.322.322.322.322.32--
Dec 2, 20252.322.322.322.322.321.75%-
Dec 1, 20252.342.342.282.282.284.59%949
Nov 28, 20252.182.182.182.182.18-0.91%-
Nov 27, 20252.202.202.202.202.20-2.65%-
Nov 26, 20252.262.262.262.262.260.89%-
Nov 25, 20252.242.242.242.242.242.75%-
Nov 24, 20252.182.182.182.182.182.83%-
Nov 21, 20252.122.122.122.122.12-2.75%-
Nov 20, 20252.182.182.182.182.18-0.91%-
Nov 19, 20252.202.202.202.202.20--
Nov 18, 20252.202.202.202.202.20-2.65%-
Nov 17, 20252.262.262.262.262.260.89%-
Nov 14, 20252.242.242.242.242.24-2.61%-
Nov 13, 20252.302.302.302.302.30-6.50%-
Nov 12, 20252.262.462.262.462.467.89%1,000
Nov 11, 20252.282.282.282.282.28-2.56%-
Nov 10, 20252.342.342.342.342.341.74%-
Nov 7, 20252.302.302.302.302.30-0.86%-
Nov 6, 20252.322.322.322.322.329.43%-
Nov 5, 20252.122.122.122.122.12-4.50%-
Nov 4, 20252.222.222.222.222.22--
Nov 3, 20252.222.222.222.222.22-5.13%-
Oct 31, 20252.342.342.342.342.340.86%-
Oct 30, 20252.322.322.322.322.32-3.33%-
Oct 29, 20252.402.402.402.402.40--
Oct 28, 20252.402.402.402.402.40-2.44%-
Oct 27, 20252.462.462.462.462.464.24%-