Skip to main content
logo
ZCZL Industrial Technology Group Company Limited (FRA:ZGC)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
-0.040 (-1.63%)
At close: Feb 20, 2026

FRA:ZGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.422.422.422.422.42-1.63%-
Feb 19, 20262.462.462.462.462.460.82%-
Feb 18, 20262.442.442.442.442.44-8.27%-
Feb 17, 20262.502.662.502.662.667.26%100
Feb 16, 20262.482.482.482.482.482.48%-
Feb 13, 20262.422.422.422.422.42-1.63%-
Feb 12, 20262.462.462.462.462.460.82%-
Feb 11, 20262.442.442.442.442.444.27%-
Feb 10, 20262.342.342.342.342.34-1.68%-
Feb 9, 20262.382.382.382.382.381.71%-
Feb 6, 20262.342.342.342.342.34--
Feb 5, 20262.342.342.342.342.34-4.88%-
Feb 4, 20262.462.462.462.462.46-2.38%-
Feb 3, 20262.382.522.382.522.5212.50%300
Feb 2, 20262.242.242.242.242.24-1.75%-
Jan 30, 20262.302.302.282.282.28--
Jan 29, 20262.282.282.282.282.28-1.72%-
Jan 28, 20262.322.322.322.322.32-5.69%-
Jan 27, 20262.322.462.322.462.466.96%612
Jan 26, 20262.302.302.302.302.30-3.36%-
Jan 23, 20262.382.382.382.382.38-0.83%-
Jan 22, 20262.402.402.402.402.40-0.83%-
Jan 21, 20262.422.422.422.422.421.68%-
Jan 20, 20262.382.382.382.382.38-7.75%-
Jan 19, 20262.382.582.382.582.5813.16%1,168
Jan 16, 20262.282.282.282.282.280.88%-
Jan 15, 20262.262.262.262.262.262.73%-
Jan 14, 20262.202.202.202.202.20-10.57%-
Jan 13, 20262.202.462.202.462.4613.89%1,954
Jan 12, 20262.162.162.162.162.16-10.00%-
Jan 9, 20262.242.402.242.402.4011.11%833
Jan 8, 20262.162.162.162.162.16--
Jan 7, 20262.162.162.162.162.160.93%-
Jan 6, 20262.142.142.142.142.143.88%-
Jan 5, 20262.062.062.062.062.06-6.36%-
Jan 2, 20262.202.202.202.202.200.92%-
Dec 30, 20252.162.182.162.182.180.93%7
Dec 29, 20252.122.182.122.162.16-4.42%88
Dec 23, 20252.142.262.142.262.266.60%101
Dec 22, 20252.122.242.122.122.12-8.62%185
Dec 19, 20252.182.322.182.322.326.42%1,044
Dec 18, 20252.182.182.182.182.18--
Dec 17, 20252.242.242.182.182.18-1,715
Dec 16, 20252.182.182.182.182.18-2.68%-
Dec 15, 20252.242.242.242.242.24-0.88%-
Dec 12, 20252.262.262.262.262.260.89%-
Dec 11, 20252.242.242.242.242.24-0.88%-
Dec 10, 20252.262.262.262.262.26-1.74%-
Dec 9, 20252.302.302.302.302.30-2.54%-
Dec 8, 20252.362.362.362.362.36-0.84%-