FRA:ZGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.08	2.08	2.08	2.08	2.08	-7.96%	-
Mar 26, 2026	2.10	2.26	2.10	2.26	2.26	5.61%	300
Mar 25, 2026	2.14	2.14	2.14	2.14	2.14	2.88%	-
Mar 24, 2026	2.08	2.08	2.08	2.08	2.08	1.96%	-
Mar 23, 2026	2.04	2.04	2.04	2.04	2.04	-2.86%	-
Mar 20, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Mar 19, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Mar 18, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Mar 17, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Mar 16, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Mar 13, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Mar 12, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Mar 11, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Mar 10, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
Mar 9, 2026	2.08	2.08	2.08	2.08	2.08	-4.59%	-
Mar 6, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Mar 5, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Mar 4, 2026	2.14	2.14	2.14	2.14	2.14	-6.96%	-
Mar 3, 2026	2.30	2.30	2.30	2.30	2.30	-5.74%	-
Mar 2, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Feb 27, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Feb 26, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	5,000
Feb 25, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	100
Feb 24, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 23, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Feb 20, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 19, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Feb 18, 2026	2.44	2.44	2.44	2.44	2.44	-8.27%	-
Feb 17, 2026	2.50	2.66	2.50	2.66	2.66	7.26%	100
Feb 16, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Feb 13, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Feb 11, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	-
Feb 10, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Feb 9, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Feb 6, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Feb 5, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	-
Feb 4, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Feb 3, 2026	2.38	2.52	2.38	2.52	2.52	12.50%	300
Feb 2, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Jan 30, 2026	2.30	2.30	2.28	2.28	2.28	-	-
Jan 29, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jan 28, 2026	2.32	2.32	2.32	2.32	2.32	-5.69%	-
Jan 27, 2026	2.32	2.46	2.32	2.46	2.46	6.96%	612
Jan 26, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Jan 23, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jan 22, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jan 21, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jan 20, 2026	2.38	2.38	2.38	2.38	2.38	-7.75%	-
Jan 19, 2026	2.38	2.58	2.38	2.58	2.58	13.16%	1,168