Accelleron Industries AG (FRA:ZH20)
Germany · Delayed Price · Currency is EUR 78.50
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:ZH20 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | - | - | - |
| Aug 25, 2026 | 77.00 | 78.50 | 77.00 | 78.50 | 78.50 | 1.29% | - |
| Aug 24, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | -0.64% | - |
| Aug 21, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | 1.30% | 5 |
| Aug 20, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Aug 19, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | 0.64% | - |
| Aug 18, 2026 | 80.50 | 80.50 | 78.00 | 78.00 | 78.00 | -3.70% | - |
| Aug 17, 2026 | 83.50 | 84.50 | 80.50 | 81.00 | 81.00 | 5.88% | 2 |
| Aug 14, 2026 | 76.50 | 76.50 | 76.00 | 76.50 | 76.50 | -1.29% | - |
| Aug 13, 2026 | 77.50 | 78.00 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Aug 12, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 2.61% | - |
| Aug 11, 2026 | 76.00 | 76.50 | 75.50 | 76.50 | 76.50 | -1.29% | - |
| Aug 10, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 1.31% | - |
| Aug 7, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | - | - |
| Aug 6, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | - | - |
| Aug 5, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Aug 4, 2026 | 76.00 | 77.00 | 75.50 | 77.00 | 77.00 | 4.76% | - |
| Aug 3, 2026 | 75.50 | 75.50 | 73.50 | 73.50 | 73.50 | -9.82% | - |
| Jul 31, 2026 | 78.00 | 81.50 | 77.00 | 81.50 | 81.50 | 7.95% | 74 |
| Jul 30, 2026 | 74.00 | 75.50 | 74.00 | 75.50 | 75.50 | 2.03% | - |
| Jul 29, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Jul 28, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -5.06% | - |
| Jul 27, 2026 | 80.50 | 80.50 | 79.00 | 79.00 | 79.00 | -1.86% | - |
| Jul 24, 2026 | 79.50 | 80.50 | 79.50 | 80.50 | 80.50 | 3.21% | - |
| Jul 23, 2026 | 78.50 | 79.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Jul 22, 2026 | 79.00 | 79.00 | 78.50 | 79.00 | 79.00 | - | - |
| Jul 21, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | - | - |
| Jul 20, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 1.94% | - |
| Jul 17, 2026 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | -2.52% | - |
| Jul 16, 2026 | 81.00 | 81.00 | 79.50 | 79.50 | 79.50 | -4.22% | - |
| Jul 15, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 1.22% | - |
| Jul 14, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 1.23% | - |
| Jul 13, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | - |
| Jul 10, 2026 | 80.50 | 80.50 | 79.50 | 80.00 | 80.00 | -1.84% | - |
| Jul 9, 2026 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | 2.52% | - |
| Jul 8, 2026 | 80.50 | 81.00 | 79.50 | 79.50 | 79.50 | -4.22% | - |
| Jul 7, 2026 | 85.50 | 85.50 | 83.00 | 83.00 | 83.00 | -2.92% | - |
| Jul 6, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | - | - |
| Jul 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -7.07% | - |
| Jul 2, 2026 | 84.00 | 92.00 | 84.00 | 92.00 | 92.00 | 5.75% | 5 |
| Jul 1, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 1.16% | - |
| Jun 30, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 4.24% | - |
| Jun 29, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Jun 26, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -4.52% | - |
| Jun 25, 2026 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | 2.31% | - |
| Jun 24, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Jun 23, 2026 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | -3.91% | - |
| Jun 22, 2026 | 88.50 | 89.50 | 88.50 | 89.50 | 89.50 | 1.13% | - |
| Jun 19, 2026 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | 1.14% | - |
| Jun 18, 2026 | 86.00 | 87.50 | 86.00 | 87.50 | 87.50 | 2.34% | - |