Skip to main content
logo
Zimmer Biomet Holdings, Inc. (FRA:ZIM)
Germany flag Germany · Delayed Price · Currency is EUR
77.08
+1.62 (2.15%)
At close: Mar 27, 2026

FRA:ZIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202677.0877.0877.0877.0877.082.15%-
Mar 26, 202675.4675.4675.4675.4675.461.51%-
Mar 25, 202674.3474.3474.3474.3474.34-1.48%-
Mar 24, 202675.4875.4875.4675.4675.460.13%50
Mar 23, 202675.2675.3675.2675.3675.36-2.56%-
Mar 20, 202677.3477.3477.3477.3477.34-0.15%-
Mar 19, 202677.4677.4677.4677.4677.46-3.10%-
Mar 18, 202679.9479.9479.9479.9479.94-1.14%-
Mar 17, 202680.8680.8680.8680.8680.86-1.65%-
Mar 16, 202681.3482.2281.3482.2282.222.37%135
Mar 13, 202680.3280.3280.3280.3280.32-0.52%-
Mar 12, 202680.7480.7480.7480.7480.742.70%-
Mar 11, 202678.6278.6278.6278.6278.62-1.58%-
Mar 10, 202679.8879.8879.8879.8879.88-1.09%-
Mar 9, 202680.7680.7680.7680.7680.760.85%-
Mar 6, 202680.0880.0880.0880.0880.08-2.34%-
Mar 5, 202682.1482.1482.0082.0082.00-1.70%-
Mar 4, 202683.9283.9283.4283.4283.42-1.56%70
Mar 3, 202684.7484.7484.7484.7484.741.58%-
Mar 2, 202681.2483.4281.2483.4283.42-2.07%400
Feb 27, 202685.1885.1885.1885.1885.181.65%-
Feb 26, 202683.8083.8083.8083.8083.80-0.59%-
Feb 25, 202684.3084.3084.3084.3084.300.17%-
Feb 24, 202684.1684.1684.1684.1684.161.13%-
Feb 23, 202683.2283.2283.2283.2283.22-0.98%-
Feb 20, 202684.2084.2084.0484.0484.041.35%-
Feb 19, 202682.9282.9282.9282.9282.92-0.46%-
Feb 18, 202681.6683.3081.6683.3083.302.76%25
Feb 17, 202681.0681.0681.0681.0681.06-0.54%-
Feb 16, 202681.5081.5081.5081.5081.502.08%20
Feb 13, 202679.8479.8479.8479.8479.84-0.62%-
Feb 12, 202680.3480.3480.3480.3480.345.10%-
Feb 11, 202676.4476.4476.4476.4476.441.78%-
Feb 10, 202675.1075.1075.1075.1075.10-0.61%-
Feb 9, 202675.5675.5675.5675.5675.560.91%-
Feb 6, 202674.8874.8874.8874.8874.880.67%-
Feb 5, 202674.3874.3874.3874.3874.381.50%-
Feb 4, 202672.4673.2872.4673.2873.280.80%184
Feb 3, 202672.7072.7072.7072.7072.70-0.55%-
Feb 2, 202673.1073.1073.1073.1073.101.73%-
Jan 30, 202671.8671.8671.8671.8671.860.56%-
Jan 29, 202671.1871.4671.1871.4671.46-0.11%5
Jan 28, 202671.3671.5471.3671.5471.54-2.35%7
Jan 27, 202673.2673.2673.2673.2673.26-0.14%-
Jan 26, 202672.7873.3672.7873.3673.36-1.21%65
Jan 23, 202674.2674.2674.2674.2674.260.71%-
Jan 22, 202673.7473.7473.7473.7473.74-0.05%-
Jan 21, 202673.7873.7873.7873.7873.78-0.73%-
Jan 20, 202674.3274.3274.3274.3274.32-0.59%-
Jan 19, 202674.7674.7674.7674.7674.76-1.86%-