JinkoSolar Holding Co., Ltd. (FRA:ZJS1)
Germany flag Germany · Delayed Price · Currency is EUR
21.30
0.00 (0.00%)
Last updated: Sep 22, 2025, 8:08 AM CET

JinkoSolar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202520.4020.4020.0020.3020.30-0.73%510
Sep 29, 202520.5520.7520.4520.4520.45-1.68%11,568
Sep 26, 202521.5021.5020.6020.8020.80-2.58%15,862
Sep 25, 202521.5521.5521.3521.3521.35-2.73%13,216
Sep 24, 202520.6022.0520.6021.9521.957.07%32,137
Sep 23, 202520.8020.9520.5020.5020.50-3.76%700
Sep 22, 202521.3021.3520.9521.3021.30-1,530
Sep 19, 202520.5521.3020.5521.3021.304.16%1,945
Sep 18, 202521.1021.4020.4520.4520.45-4.88%1,437
Sep 17, 202521.9021.9021.3021.5021.50-3.15%1,150
Sep 16, 202522.4522.6022.2022.2022.20-2.42%1,520
Sep 15, 202521.5023.0021.0522.7522.757.82%1,225
Sep 12, 202520.0521.3520.0521.1021.103.94%427
Sep 11, 202520.6521.0520.3020.3020.30-0.49%1,460
Sep 10, 202520.5020.5520.3520.4020.40-3.09%1,080
Sep 9, 202521.1021.1521.0521.0521.05-0.94%50
Sep 8, 202521.5521.5521.2521.2521.25-1.39%2,064
Sep 5, 202520.8021.5520.8021.5521.554.61%1,484
Sep 4, 202520.3520.7520.3520.6020.600.24%226
Sep 3, 202520.2020.7520.2020.5520.550.98%1,035
Sep 2, 202519.4220.4019.3420.3520.354.25%2,874
Sep 1, 202519.6019.6019.5219.5219.52-0.71%100
Aug 29, 202518.7819.6618.7819.6619.663.69%460
Aug 28, 202519.2219.2618.9618.9618.96-5.44%460
Aug 27, 202520.2520.4020.0520.0520.05-1.96%665
Aug 26, 202520.2020.4520.2020.4520.45-665
Aug 25, 202519.8220.6019.8220.4520.452.87%665
Aug 22, 202519.5219.8819.3219.8819.883.87%50
Aug 21, 202519.9419.9419.1219.1419.14-5.25%1,265
Aug 20, 202519.7020.2019.6820.2020.202.33%400
Aug 19, 202519.7619.9819.6219.7419.74-0.40%635
Aug 18, 202520.0020.0519.5019.8219.820.71%1,970
Aug 15, 202518.5020.2518.5019.6819.686.15%3,777
Aug 14, 202518.6218.6218.1218.5418.54-1.07%245
Aug 13, 202518.7418.7818.7418.7418.740.97%288
Aug 12, 202519.0019.1018.5618.5618.56-0.85%173
Aug 11, 202518.5619.0418.5618.7218.72-0.64%390
Aug 8, 202518.7419.0218.7218.8418.84-3.38%234
Aug 7, 202518.9619.5018.9419.5019.502.42%100
Aug 6, 202518.6019.0418.4219.0419.043.48%90
Aug 5, 202518.4618.5218.4018.4018.40-0.43%14,917
Aug 4, 202518.4218.6618.4218.4818.480.65%374
Aug 1, 202518.8618.8618.3618.3618.36-4.38%516
Jul 31, 202519.0219.3018.9019.2019.20-0.21%1,920
Jul 30, 202519.3019.4018.8819.2419.24-0.52%250
Jul 29, 202519.7219.7219.3419.3419.34-1.63%150
Jul 28, 202519.8020.0519.6619.6619.66-0.41%180
Jul 25, 202520.3520.3519.7419.7419.74-3.47%2,364
Jul 24, 202520.5520.8520.3520.4520.450.25%1,440
Jul 23, 202520.9521.0020.3020.4020.40-3.09%1,350