JinkoSolar Holding Co., Ltd. (FRA:ZJS1)
Germany flag Germany · Delayed Price · Currency is EUR
18.40
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:10 AM CET

JinkoSolar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202518.4218.6018.4018.4018.40-0.22%590
Oct 22, 202519.5219.5218.1018.4418.44-5.53%6,532
Oct 21, 202519.7619.9819.5219.5219.52-1.81%470
Oct 20, 202519.8619.8819.8619.8819.880.30%500
Oct 17, 202520.0520.0519.8219.8219.82-2.60%775
Oct 16, 202520.1520.8020.1520.3520.35-0.97%370
Oct 15, 202520.0520.5520.0520.5520.552.75%1,175
Oct 14, 202520.0520.0519.8420.0020.001.11%835
Oct 13, 202519.4619.8019.4619.7819.785.10%2,057
Oct 10, 202521.0521.0518.6218.8218.82-11.44%2,381
Oct 9, 202520.5521.3020.5521.2521.252.16%1,010
Oct 8, 202520.5520.8520.5520.8020.800.97%267
Oct 7, 202520.8521.1020.5020.6020.60-1.67%532
Oct 6, 202521.0521.2020.9020.9520.95-0.95%965
Oct 3, 202521.1021.2521.1021.1521.15-1.86%279
Oct 2, 202521.3521.5521.3021.5521.551.17%1,100
Oct 1, 202520.0521.7020.0521.3021.304.93%22,438
Sep 30, 202520.4020.4020.0020.3020.30-0.73%510
Sep 29, 202520.5520.7520.4520.4520.45-1.68%1,807
Sep 26, 202521.5021.5020.6020.8020.80-2.58%2,635
Sep 25, 202521.5521.5521.3521.3521.35-2.73%13,216
Sep 24, 202520.6022.0520.6021.9521.957.07%32,137
Sep 23, 202520.8020.9520.5020.5020.50-3.76%700
Sep 22, 202521.3021.3520.9521.3021.30-1,530
Sep 19, 202520.5521.3020.5521.3021.304.16%1,945
Sep 18, 202521.1021.4020.4520.4520.45-4.88%1,437
Sep 17, 202521.9021.9021.3021.5021.50-3.15%1,150
Sep 16, 202522.4522.6022.2022.2022.20-2.42%1,520
Sep 15, 202521.5023.0021.0522.7522.757.82%1,225
Sep 12, 202520.0521.3520.0521.1021.103.94%427
Sep 11, 202520.6521.0520.3020.3020.30-0.49%1,460
Sep 10, 202520.5020.5520.3520.4020.40-3.09%1,080
Sep 9, 202521.1021.1521.0521.0521.05-0.94%50
Sep 8, 202521.5521.5521.2521.2521.25-1.39%2,064
Sep 5, 202520.8021.5520.8021.5521.554.61%1,484
Sep 4, 202520.3520.7520.3520.6020.600.24%226
Sep 3, 202520.2020.7520.2020.5520.550.98%1,035
Sep 2, 202519.4220.4019.3420.3520.354.25%2,874
Sep 1, 202519.6019.6019.5219.5219.52-0.71%100
Aug 29, 202518.7819.6618.7819.6619.663.69%460
Aug 28, 202519.2219.2618.9618.9618.96-5.44%460
Aug 27, 202520.2520.4020.0520.0520.05-1.96%665
Aug 26, 202520.2020.4520.2020.4520.45-665
Aug 25, 202519.8220.6019.8220.4520.452.87%665
Aug 22, 202519.5219.8819.3219.8819.883.87%50
Aug 21, 202519.9419.9419.1219.1419.14-5.25%1,265
Aug 20, 202519.7020.2019.6820.2020.202.33%400
Aug 19, 202519.7619.9819.6219.7419.74-0.40%635
Aug 18, 202520.0020.0519.5019.8219.820.71%1,970
Aug 15, 202518.5020.2518.5019.6819.686.15%3,777