FRA:ZMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	-6.29%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-7.14%	-
Apr 21, 2026	0.28	0.31	0.28	0.31	0.31	-	3
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	6.80%	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-5.77%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-9.30%	-
Apr 13, 2026	0.31	0.34	0.31	0.34	0.34	5.52%	227
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-4.68%	-
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-16.59%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	10.81%	-
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-10.19%	499
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-10.82%	-
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	2.67%	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-21.05%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	11.76%	-
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	-6.42%	-
Mar 23, 2026	0.43	0.55	0.43	0.55	0.55	52.23%	8,000
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	14.77%	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-16.85%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	6.59%	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	6.38%	20,000
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-6.00%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	-
Mar 3, 2026	0.33	0.34	0.33	0.34	0.34	11.84%	1,000
Mar 2, 2026	0.26	0.30	0.26	0.30	0.30	15.15%	1,100
Feb 27, 2026	0.26	0.26	0.26	0.26	0.26	0.76%	-
Feb 26, 2026	0.26	0.26	0.26	0.26	0.26	14.91%	-
Feb 25, 2026	0.23	0.23	0.23	0.23	0.23	8.57%	-
Feb 24, 2026	0.21	0.21	0.21	0.21	0.21	-14.63%	-
Feb 23, 2026	0.21	0.25	0.21	0.25	0.25	20.59%	7,000
Feb 20, 2026	0.20	0.20	0.20	0.20	0.20	4.08%	-
Feb 19, 2026	0.20	0.20	0.20	0.20	0.20	-15.52%	-
Feb 18, 2026	0.18	0.23	0.18	0.23	0.23	22.11%	259
Feb 17, 2026	0.19	0.19	0.19	0.19	0.19	-	-
Feb 16, 2026	0.19	0.19	0.19	0.19	0.19	9.20%	-
Feb 13, 2026	0.17	0.17	0.17	0.17	0.17	-8.42%	-
Feb 12, 2026	0.19	0.19	0.19	0.19	0.19	3.26%	-
Feb 11, 2026	0.18	0.18	0.18	0.18	0.18	3.95%	-