Zoetis Inc. (FRA:ZOE)
Germany · Delayed Price · Currency is EUR 127.08
+0.06 (0.05%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 127.52 | 127.60 | 127.52 | 127.60 | - | 0.46% | - |
| Jul 31, 2025 | 130.18 | 130.18 | 127.02 | 127.02 | - | -2.26% | 200 |
| Jul 30, 2025 | 130.62 | 131.90 | 129.96 | 129.96 | - | -0.05% | 120 |
| Jul 29, 2025 | 130.12 | 130.12 | 128.78 | 130.02 | - | 0.31% | 100 |
| Jul 28, 2025 | 130.50 | 130.86 | 129.62 | 129.62 | - | 0.48% | 47 |
| Jul 25, 2025 | 130.06 | 130.22 | 128.78 | 129.00 | - | -0.52% | 40 |
| Jul 24, 2025 | 129.64 | 130.20 | 129.52 | 129.68 | - | -0.28% | 40 |
| Jul 23, 2025 | 128.96 | 130.48 | 128.94 | 130.04 | - | 1.48% | 15 |
| Jul 22, 2025 | 126.02 | 128.92 | 126.02 | 128.14 | - | 1.68% | 331 |
| Jul 21, 2025 | 127.58 | 128.34 | 126.02 | 126.02 | - | -0.90% | 150 |
| Jul 18, 2025 | 128.84 | 128.84 | 126.82 | 127.16 | - | -1.44% | 230 |
| Jul 17, 2025 | 130.10 | 130.84 | 128.52 | 129.02 | - | -0.42% | 230 |
| Jul 16, 2025 | 131.00 | 132.30 | 129.56 | 129.56 | - | -1.49% | 35 |
| Jul 15, 2025 | 133.02 | 133.14 | 131.52 | 131.52 | - | -1.16% | 35 |
| Jul 14, 2025 | 131.66 | 133.70 | 131.66 | 133.06 | - | 0.71% | 100 |
| Jul 11, 2025 | 134.04 | 134.04 | 132.12 | 132.12 | - | -2.60% | 35 |
| Jul 10, 2025 | 134.22 | 137.26 | 134.22 | 135.64 | - | 0.77% | 35 |
| Jul 9, 2025 | 134.26 | 135.16 | 133.24 | 134.60 | - | 0.48% | - |
| Jul 8, 2025 | 134.02 | 136.28 | 133.74 | 133.96 | - | 0.39% | 35 |
| Jul 7, 2025 | 134.50 | 136.04 | 133.44 | 133.44 | - | -0.43% | 35 |
| Jul 4, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | - | -0.25% | 40 |
| Jul 3, 2025 | 134.60 | 135.02 | 134.02 | 134.36 | - | -0.06% | - |
| Jul 2, 2025 | 134.96 | 135.88 | 134.42 | 134.44 | - | -0.01% | - |
| Jul 1, 2025 | 131.98 | 135.68 | 130.10 | 134.46 | - | 1.91% | 40 |
| Jun 30, 2025 | 134.02 | 134.02 | 131.68 | 131.94 | - | -0.81% | - |
| Jun 27, 2025 | 133.22 | 133.34 | 133.02 | 133.02 | - | - | 10 |
| Jun 26, 2025 | 134.44 | 134.44 | 133.02 | 133.02 | - | -1.48% | - |
| Jun 25, 2025 | 135.62 | 136.22 | 134.80 | 135.02 | - | -0.28% | 20 |
| Jun 24, 2025 | 136.48 | 136.48 | 133.02 | 135.40 | - | -0.09% | - |
| Jun 23, 2025 | 135.04 | 136.88 | 135.04 | 135.52 | - | -0.48% | - |
| Jun 20, 2025 | 135.04 | 136.30 | 134.46 | 136.18 | - | 1.64% | 410 |
| Jun 19, 2025 | 134.70 | 134.70 | 133.96 | 133.98 | - | -0.70% | 13 |
| Jun 18, 2025 | 140.02 | 140.02 | 134.88 | 134.92 | - | -3.77% | 60 |
| Jun 17, 2025 | 141.32 | 141.64 | 140.20 | 140.20 | - | -1.11% | 121 |
| Jun 16, 2025 | 142.04 | 142.34 | 141.54 | 141.78 | - | -0.17% | 121 |
| Jun 13, 2025 | 143.60 | 144.28 | 142.02 | 142.02 | - | -2.01% | 120 |
| Jun 12, 2025 | 143.42 | 145.02 | 142.50 | 144.94 | - | 0.49% | 720 |
| Jun 11, 2025 | 145.60 | 145.60 | 143.82 | 144.24 | - | -0.83% | 14 |
| Jun 10, 2025 | 143.70 | 145.58 | 143.38 | 145.44 | - | 0.43% | 14 |
| Jun 9, 2025 | 148.44 | 148.58 | 144.12 | 144.82 | - | -2.66% | 50 |
| Jun 6, 2025 | 147.52 | 149.02 | 147.52 | 148.78 | - | 1.28% | 93 |
| Jun 5, 2025 | 147.34 | 148.16 | 146.12 | 146.90 | - | -0.23% | 14 |
| Jun 4, 2025 | 149.56 | 149.90 | 147.24 | 147.24 | - | -1.55% | 50 |
| Jun 3, 2025 | 147.52 | 150.12 | 147.52 | 149.56 | - | 1.41% | 310 |
| Jun 2, 2025 | 147.92 | 148.40 | 146.24 | 147.48 | - | -0.66% | 310 |
| May 30, 2025 | 146.50 | 148.56 | 146.08 | 148.46 | - | 1.67% | 10 |
| May 29, 2025 | 146.80 | 146.80 | 145.18 | 146.02 | - | 0.19% | 10 |
| May 28, 2025 | 146.36 | 146.42 | 145.74 | 145.74 | - | -0.40% | - |
| May 27, 2025 | 143.54 | 146.44 | 143.54 | 146.32 | - | 1.60% | 100 |
| May 26, 2025 | 143.34 | 144.02 | 143.34 | 144.02 | - | 1.17% | 4 |