Ace Digital AS (FRA:ZR9)
Germany · Delayed Price · Currency is EUR 0.0330
-0.0004 (-1.20%)
Last updated: Feb 20, 2026, 3:25 PM CET
Ace Digital AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.20% | - |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.34% | - |
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.91% | - |
| Feb 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.94% | - |
| Feb 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.70% | - |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.33% | - |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.97% | - |
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.91% | - |
| Feb 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.82% | - |
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.28% | - |
| Feb 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.23% | - |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.97% | - |
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.42% | - |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.51% | - |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | - |
| Jan 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.78% | - |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | - |
| Jan 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.00% | - |
| Jan 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.23% | - |
| Jan 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.92% | - |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | - |
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.89% | - |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.46% | - |
| Jan 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.93% | - |
| Jan 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.44% | - |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23% | - |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.14% | - |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.68% | - |
| Jan 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.24% | - |
| Jan 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.52% | - |
| Jan 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | - |
| Jan 5, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 8.43% | - |
| Jan 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.29% | - |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.58% | - |
| Dec 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.03% | - |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -13.11% | - |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.10% | - |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.56% | - |
| Dec 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Dec 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.00% | 1,000 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | - |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.91% | - |
| Dec 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.88% | - |
| Dec 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.43% | - |
| Dec 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.87% | - |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.06% | - |