Skip to main content
logo
Ace Digital AS (FRA:ZR9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0366
+0.0004 (1.10%)
At close: Dec 19, 2025

Ace Digital AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.040.040.040.040.041.10%-
Dec 18, 20250.040.040.040.040.040.56%-
Dec 17, 20250.040.040.030.040.04--
Dec 16, 20250.040.050.040.040.04-10.00%1,000
Dec 15, 20250.040.040.040.040.04-2.44%-
Dec 12, 20250.040.040.040.040.04-1.91%-
Dec 11, 20250.040.040.040.040.04-1.88%-
Dec 10, 20250.040.050.040.040.041.43%-
Dec 9, 20250.040.050.040.040.04-1.87%-
Dec 8, 20250.040.040.040.040.04-14.06%-
Dec 5, 20250.050.050.050.050.05-2.73%-
Dec 4, 20250.050.050.040.050.052.81%-
Dec 3, 20250.050.060.050.050.05-0.40%-
Dec 2, 20250.050.050.050.050.050.81%-
Dec 1, 20250.050.050.050.050.05-12.37%-
Nov 28, 20250.050.060.050.060.061.80%-
Nov 27, 20250.060.060.060.060.066.11%-
Nov 26, 20250.050.050.050.050.053.15%-
Nov 25, 20250.050.050.050.050.05-4.51%-
Nov 24, 20250.050.050.050.050.055.14%-
Nov 21, 20250.070.070.050.050.05-26.88%1,000
Nov 19, 20250.070.070.070.070.07-6.74%-
Nov 18, 20250.070.070.070.070.077.54%-
Nov 17, 20250.070.070.070.070.07-1.71%-
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.070.86%-
Nov 12, 20250.070.070.070.070.070.14%-
Nov 11, 20250.070.070.070.070.071.02%-
Nov 7, 20250.070.070.070.070.07-3.51%-
Nov 6, 20250.070.070.070.070.071.86%-
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07-4.11%-
Oct 31, 20250.070.070.070.070.070.14%-
Oct 30, 20250.080.080.070.070.074.14%-
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.07--
Oct 27, 20250.070.070.070.070.07-4.24%-
Oct 24, 20250.060.070.060.070.074.58%-
Oct 23, 20250.060.080.060.070.0711.66%-
Oct 22, 20250.080.080.060.060.06-24.03%-
Oct 21, 20250.080.080.080.080.08-1.20%-
Oct 20, 20250.080.080.080.080.084.25%-
Oct 17, 20250.080.080.080.080.08-6.21%-
Oct 16, 20250.080.090.080.090.092.03%-
Oct 15, 20250.090.090.080.080.08-4.24%-