Viper Energy, Inc. (FRA:ZT0)
Germany · Delayed Price · Currency is EUR 32.60
0.00 (0.00%)
At close: Jul 29, 2025, 10:00 PM CET
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.40 | 32.00 | 30.40 | 32.00 | - | -0.62% | - |
| Jul 31, 2025 | 30.20 | 32.20 | 30.20 | 32.20 | - | -1.83% | - |
| Jul 30, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 0.61% | - |
| Jul 29, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | - | - |
| Jul 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 0.62% | - |
| Jul 25, 2025 | 29.80 | 32.40 | 29.80 | 32.40 | - | 2.53% | 5 |
| Jul 24, 2025 | 29.60 | 31.60 | 29.60 | 31.60 | - | - | - |
| Jul 23, 2025 | 29.40 | 31.60 | 29.40 | 31.60 | - | - | - |
| Jul 22, 2025 | 31.40 | 32.60 | 31.40 | 31.60 | - | -4.24% | 58 |
| Jul 21, 2025 | 30.60 | 33.00 | 30.60 | 33.00 | - | 0.61% | - |
| Jul 18, 2025 | 30.20 | 32.80 | 30.20 | 32.80 | - | 5.81% | - |
| Jul 17, 2025 | 29.00 | 31.00 | 29.00 | 31.00 | - | -1.90% | - |
| Jul 16, 2025 | 29.40 | 31.80 | 29.40 | 31.60 | - | -0.63% | 40 |
| Jul 15, 2025 | 29.60 | 31.80 | 29.60 | 31.80 | - | -3.05% | - |
| Jul 14, 2025 | 30.40 | 32.80 | 30.40 | 32.80 | - | 5.13% | - |
| Jul 11, 2025 | 29.20 | 31.20 | 29.20 | 31.20 | - | - | - |
| Jul 10, 2025 | 29.20 | 31.20 | 29.20 | 31.20 | - | -1.89% | - |
| Jul 9, 2025 | 29.80 | 31.80 | 29.80 | 31.80 | - | 3.25% | - |
| Jul 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -3.75% | - |
| Jul 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -1.23% | 75 |
| Jul 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | 1.25% | 32 |
| Jul 2, 2025 | 30.00 | 32.00 | 30.00 | 32.00 | - | - | - |
| Jul 1, 2025 | 29.80 | 32.00 | 29.80 | 32.00 | - | -1.23% | - |
| Jun 30, 2025 | 30.00 | 32.40 | 30.00 | 32.40 | - | - | - |
| Jun 27, 2025 | 30.40 | 32.40 | 30.40 | 32.40 | - | 0.62% | 32 |
| Jun 26, 2025 | 30.00 | 32.20 | 30.00 | 32.20 | - | -1.83% | - |
| Jun 25, 2025 | 30.60 | 32.80 | 30.60 | 32.80 | - | 0.61% | - |
| Jun 24, 2025 | 33.00 | 33.00 | 32.60 | 32.60 | - | -7.39% | 30 |
| Jun 23, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
| Jun 20, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | 7.32% | - |
| Jun 19, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -8.89% | 90 |
| Jun 18, 2025 | 33.40 | 36.00 | 33.40 | 36.00 | - | 1.69% | - |
| Jun 17, 2025 | 33.00 | 35.40 | 33.00 | 35.40 | - | -1.12% | - |
| Jun 16, 2025 | 33.80 | 35.80 | 33.80 | 35.80 | - | 8.48% | - |
| Jun 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | -6.78% | 25 |
| Jun 12, 2025 | 33.40 | 35.40 | 33.40 | 35.40 | - | - | - |
| Jun 11, 2025 | 33.20 | 35.40 | 33.20 | 35.40 | - | -3.80% | - |
| Jun 10, 2025 | 33.40 | 36.80 | 33.40 | 36.80 | - | 2.79% | 100 |
| Jun 9, 2025 | 33.40 | 35.80 | 33.40 | 35.80 | - | 2.29% | - |
| Jun 6, 2025 | 32.40 | 35.00 | 32.40 | 35.00 | - | 0.57% | - |
| Jun 5, 2025 | 32.40 | 34.80 | 32.40 | 34.80 | - | -3.33% | - |
| Jun 4, 2025 | 33.60 | 36.00 | 33.60 | 36.00 | - | 5.26% | - |
| Jun 3, 2025 | 32.20 | 34.20 | 32.20 | 34.20 | - | -2.29% | - |
| Jun 2, 2025 | 32.00 | 35.00 | 32.00 | 35.00 | - | -1.13% | - |
| May 30, 2025 | 32.60 | 35.40 | 32.60 | 35.40 | - | 0.57% | 25 |
| May 29, 2025 | 33.00 | 35.20 | 33.00 | 35.20 | - | - | - |
| May 28, 2025 | 32.80 | 35.20 | 32.60 | 35.20 | - | 2.33% | - |
| May 27, 2025 | 32.20 | 34.40 | 32.20 | 34.40 | - | 6.83% | - |
| May 26, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | - | -6.94% | - |
| May 23, 2025 | 32.60 | 34.60 | 32.60 | 34.60 | - | -1.14% | - |