Skip to main content
logo
TeraWulf Inc. (FRA:ZT8)
Germany flag Germany · Delayed Price · Currency is EUR
13.58
-0.30 (-2.15%)
Last updated: Aug 26, 2026, 7:55 PM CET

FRA:ZT8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202613.4813.9013.4813.8813.884.68%100
Aug 24, 202613.2513.6813.2513.2613.26-0.76%235
Aug 21, 202614.2014.7113.1713.3613.36-4.60%210
Aug 20, 202613.3914.0013.3914.0014.005.82%375
Aug 19, 202613.3613.6512.8813.2313.23-1.18%822
Aug 18, 202614.9014.9013.3913.3913.39-11.57%-
Aug 17, 202615.1015.3814.8715.1415.141.60%230
Aug 14, 202614.2014.9214.2014.9014.906.32%-
Aug 13, 202614.9515.1814.0214.0214.02-6.05%870
Aug 12, 202614.8715.5414.6014.9214.923.35%300
Aug 11, 202614.1014.7814.1014.4414.443.04%500
Aug 10, 202614.8514.8613.9314.0114.01-4.37%35
Aug 7, 202615.3015.8814.5014.6514.65-4.14%675
Aug 6, 202615.4015.7415.0715.2815.28-2.59%-
Aug 5, 202616.4016.4015.6915.6915.69-3.64%-
Aug 4, 202616.4516.6216.2816.2816.28-85
Aug 3, 202615.7016.3715.0116.2816.286.21%2,270
Jul 31, 202616.1416.1815.3115.3315.330.24%322
Jul 30, 202613.2115.5813.2115.2915.2916.89%845
Jul 29, 202614.7015.2213.0813.0813.08-12.25%957
Jul 28, 202615.3015.3014.4114.9114.91-5.42%350
Jul 27, 202616.7016.7015.4315.7615.76-2.55%250
Jul 24, 202617.4017.8116.1716.1716.17-7.59%1,035
Jul 23, 202617.3517.8917.3417.5017.502.30%500
Jul 22, 202617.4117.7317.1117.1117.11-1.34%1,042
Jul 21, 202616.9517.7716.9517.3417.345.73%4,295
Jul 20, 202615.9016.8315.9016.4016.404.33%325
Jul 17, 202615.2015.7914.9315.7215.720.58%915
Jul 16, 202616.7016.7015.4915.6315.63-7.90%222
Jul 15, 202617.3017.3516.5816.9716.970.75%75
Jul 14, 202618.2618.5116.8416.8416.84-7.38%108
Jul 13, 202618.4018.8617.9218.1918.19-5.57%-
Jul 10, 202620.0120.7719.1619.2619.26-4.24%225
Jul 9, 202620.8021.4620.1120.1120.111.39%350
Jul 8, 202617.9019.9117.9019.8319.8312.63%1,040
Jul 7, 202619.1419.1517.0717.6117.61-9.05%400
Jul 6, 202618.9221.7318.9219.3619.364.82%150
Jul 3, 202618.9618.9618.4718.4718.471.90%85
Jul 2, 202620.7020.8218.1318.1318.13-11.85%444
Jul 1, 202621.5421.6519.6120.5720.57-5.27%294
Jun 30, 202622.3022.3021.2821.7121.71-3.32%-
Jun 29, 202622.7523.6421.7222.4622.46-0.18%3,204
Jun 26, 202622.1023.1821.5522.5022.50-1.21%320
Jun 25, 202624.3024.3622.7722.7722.77-3.80%85
Jun 24, 202625.2525.2523.3323.6723.67-5.79%-
Jun 23, 202623.8125.6623.7325.1325.132.24%1,001
Jun 22, 202625.7026.0024.5824.5824.58-1.52%575
Jun 19, 202624.4124.9824.4124.9624.96-1.03%250
Jun 18, 202624.6425.5624.6425.2225.224.17%365
Jun 17, 202624.4825.0023.8724.2124.21-0.29%670