FRA:ZTOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.90	18.90	18.90	18.90	-	-	-
Jun 25, 2026	18.90	18.90	18.80	18.90	18.90	-0.53%	-
Jun 24, 2026	18.90	19.40	18.90	19.00	19.00	-0.52%	115
Jun 23, 2026	19.00	19.10	19.00	19.10	19.10	-0.52%	-
Jun 22, 2026	19.00	19.30	19.00	19.20	19.20	1.59%	-
Jun 19, 2026	19.00	19.00	18.90	18.90	18.90	-	-
Jun 18, 2026	18.80	18.90	18.80	18.90	18.90	-1.05%	-
Jun 17, 2026	19.10	19.20	19.00	19.10	19.10	-0.52%	-
Jun 16, 2026	19.60	19.60	19.20	19.20	19.20	-1.54%	-
Jun 15, 2026	19.70	19.70	19.50	19.50	19.50	-	-
Jun 12, 2026	19.50	19.60	19.40	19.50	19.50	1.56%	-
Jun 11, 2026	19.10	19.30	19.10	19.20	19.20	-	-
Jun 10, 2026	19.00	19.30	19.00	19.20	19.20	2.13%	160
Jun 9, 2026	19.00	19.00	18.70	18.80	18.80	-1.05%	-
Jun 8, 2026	19.10	19.10	18.90	19.00	19.00	-0.52%	-
Jun 5, 2026	19.20	19.20	19.10	19.10	19.10	-0.52%	-
Jun 4, 2026	19.30	19.30	19.20	19.20	19.20	-0.52%	-
Jun 3, 2026	19.20	19.30	19.20	19.30	19.30	0.52%	-
Jun 2, 2026	19.00	19.30	19.00	19.20	19.20	1.05%	-
Jun 1, 2026	18.80	19.10	18.80	19.00	19.00	2.15%	-
May 29, 2026	18.90	18.90	18.60	18.60	18.60	-1.59%	-
May 28, 2026	19.20	19.20	18.90	18.90	18.90	-1.05%	-
May 27, 2026	19.00	19.10	19.00	19.10	19.10	-1.04%	-
May 26, 2026	19.40	19.40	19.30	19.30	19.30	-2.03%	-
May 25, 2026	19.70	19.70	19.70	19.70	19.70	1.03%	-
May 22, 2026	19.50	19.50	19.30	19.50	19.50	0.52%	-
May 21, 2026	19.70	19.70	19.20	19.40	19.40	-1.02%	155
May 20, 2026	18.40	19.60	18.40	19.60	19.60	-2.00%	326
May 19, 2026	19.80	20.00	19.70	20.00	20.00	0.50%	155
May 18, 2026	19.90	19.90	19.80	19.90	19.90	-1.49%	-
May 15, 2026	19.90	20.20	19.70	20.20	20.20	1.00%	-
May 14, 2026	20.20	20.20	20.00	20.00	20.00	-3.85%	-
May 13, 2026	21.00	21.00	20.60	20.80	20.80	-0.95%	400
May 12, 2026	21.20	21.20	20.60	21.00	21.00	-	-
May 11, 2026	21.20	21.20	21.00	21.00	21.00	-	-
May 8, 2026	21.20	21.20	20.80	21.00	21.00	-1.87%	-
May 7, 2026	21.60	21.60	21.40	21.40	21.40	-1.83%	-
May 6, 2026	21.60	21.80	21.40	21.80	21.80	1.87%	-
May 5, 2026	21.20	21.40	21.00	21.40	21.40	1.90%	-
May 4, 2026	21.40	21.40	21.00	21.00	21.00	-2.78%	-
Apr 30, 2026	21.00	21.60	21.00	21.60	21.60	0.93%	-
Apr 29, 2026	21.80	21.80	21.40	21.40	21.40	-0.93%	-
Apr 28, 2026	21.60	21.60	21.40	21.60	21.60	0.93%	-
Apr 27, 2026	21.80	21.80	21.40	21.40	21.40	-0.93%	-
Apr 24, 2026	21.60	21.80	21.60	21.60	21.60	-	-
Apr 23, 2026	21.60	21.60	21.40	21.60	21.60	-	-
Apr 22, 2026	21.80	21.80	21.60	21.60	21.60	0.93%	-
Apr 21, 2026	22.00	22.00	21.40	21.40	21.40	0.94%	-
Apr 20, 2026	21.20	21.20	21.00	21.20	21.20	0.95%	-
Apr 17, 2026	21.00	21.00	20.80	21.00	21.00	-0.94%	-