Zignago Vetro S.p.A. (FRA:ZVB)
Germany flag Germany · Delayed Price · Currency is EUR
7.76
+0.06 (0.78%)
At close: Oct 22, 2025

Zignago Vetro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.797.827.797.827.820.77%-
Oct 22, 20257.767.877.767.767.760.78%600
Oct 21, 20257.707.707.707.707.700.13%1
Oct 20, 20257.697.697.697.697.691.59%-
Oct 17, 20257.557.577.557.577.571.61%695
Oct 16, 20257.457.457.457.457.45-1.72%250
Oct 15, 20257.587.587.587.587.58-1.69%250
Oct 14, 20257.717.717.717.717.71-1.03%250
Oct 13, 20257.797.797.797.797.79-2.14%250
Oct 10, 20257.967.967.967.967.96-0.87%250
Oct 9, 20258.038.038.038.038.03-0.74%250
Oct 8, 20258.098.098.098.098.09-250
Oct 7, 20258.098.098.098.098.09-0.98%250
Oct 6, 20258.178.178.178.178.171.87%250
Oct 3, 20258.028.028.028.028.02-0.87%250
Oct 2, 20257.868.097.868.098.092.15%250
Oct 1, 20257.767.927.767.927.920.25%300
Sep 30, 20257.667.907.667.907.903.00%300
Sep 29, 20257.587.677.587.677.67-1.67%696
Sep 26, 20257.807.807.807.807.80-0.64%-
Sep 25, 20257.857.857.857.857.85-0.63%-
Sep 24, 20257.907.907.907.907.902.07%490
Sep 23, 20257.747.747.747.747.74-0.39%490
Sep 22, 20257.777.777.777.777.77-1.02%490
Sep 19, 20257.857.857.857.857.85-0.13%490
Sep 18, 20257.917.917.867.867.86-0.88%490
Sep 17, 20257.937.937.937.937.93-0.50%887
Sep 16, 20257.977.977.977.977.970.25%887
Sep 15, 20257.957.957.957.957.95-0.25%887
Sep 12, 20257.977.977.977.977.971.27%887
Sep 11, 20257.877.877.877.877.87-1.38%887
Sep 10, 20257.987.987.987.987.980.63%887
Sep 9, 20257.937.937.937.937.93-1.25%887
Sep 8, 20258.038.038.038.038.030.25%887
Sep 5, 20258.018.018.018.018.010.12%887
Sep 4, 20258.008.008.008.008.00-0.50%887
Sep 3, 20258.048.048.048.048.04-0.62%887
Sep 2, 20258.098.098.098.098.09-0.98%887
Sep 1, 20258.178.178.178.178.17-0.97%887
Aug 29, 20258.258.258.258.258.25-0.48%887
Aug 28, 20258.298.298.298.298.29-1.78%887
Aug 27, 20258.448.448.448.448.44-0.12%887
Aug 26, 20258.458.458.458.458.45-0.12%887
Aug 25, 20258.468.468.468.468.462.79%887
Aug 22, 20258.238.238.238.238.23-0.24%887
Aug 21, 20258.258.258.258.258.25-0.84%887
Aug 20, 20258.278.328.278.328.322.46%887
Aug 19, 20258.128.128.128.128.12-2.52%2,084
Aug 18, 20258.338.338.338.338.331.83%2,084
Aug 15, 20258.228.228.188.188.180.49%2,084