Indofood Agri Resources Ltd. (FRA:ZVF)
Germany flag Germany · Delayed Price · Currency is EUR
0.2320
-0.0180 (-7.20%)
At close: Sep 26, 2025

Indofood Agri Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.230.230.230.230.23-1.72%1,000
Sep 29, 20250.230.230.230.230.23-1,000
Sep 26, 20250.230.230.230.230.23-7.20%1,000
Sep 25, 20250.240.250.240.250.255.04%1,000
Sep 24, 20250.240.240.240.240.24-1.65%1,600
Sep 23, 20250.240.240.240.240.24-3.97%1,600
Sep 22, 20250.250.250.250.250.255.88%1,600
Sep 19, 20250.240.240.240.240.24-0.83%1,600
Sep 18, 20250.240.240.240.240.24-3.23%1,600
Sep 17, 20250.250.250.250.250.25-1.59%1,600
Sep 16, 20250.250.250.250.250.25-2.33%1,600
Sep 15, 20250.260.260.260.260.269.32%1,600
Sep 12, 20250.240.240.240.240.24-1,600
Sep 11, 20250.240.240.240.240.242.61%1,600
Sep 10, 20250.230.230.230.230.23-2.54%1,600
Sep 9, 20250.240.240.240.240.24-1,600
Sep 8, 20250.240.240.240.240.241.72%1,600
Sep 5, 20250.230.230.230.230.23-0.85%1,600
Sep 4, 20250.230.230.230.230.23-1,600
Sep 3, 20250.230.230.230.230.230.86%1,600
Sep 2, 20250.230.230.230.230.23-1,600
Sep 1, 20250.230.230.230.230.23-2.52%1,600
Aug 29, 20250.240.240.240.240.24-1,600
Aug 28, 20250.240.240.240.240.24-1,600
Aug 27, 20250.240.240.240.240.24-1,600
Aug 26, 20250.240.240.240.240.240.85%1,600
Aug 25, 20250.240.240.240.240.24-1.67%1,600
Aug 22, 20250.240.240.240.240.24-0.83%1,600
Aug 21, 20250.240.240.240.240.240.83%1,600
Aug 20, 20250.240.240.240.240.24-0.83%1,600
Aug 19, 20250.240.240.240.240.240.83%1,600
Aug 18, 20250.240.240.240.240.243.45%1,600
Aug 15, 20250.230.230.230.230.23-1.69%1,600
Aug 14, 20250.240.240.240.240.24-0.84%1,600
Aug 13, 20250.240.240.240.240.244.39%1,600
Aug 12, 20250.230.230.230.230.23-1,600
Aug 11, 20250.230.230.230.230.23-1,600
Aug 8, 20250.230.230.230.230.23-0.87%1,600
Aug 7, 20250.230.230.230.230.23-4.96%1,600
Aug 6, 20250.240.240.240.240.244.31%1,600
Aug 5, 20250.230.230.230.230.230.87%1,600
Aug 4, 20250.230.230.230.230.23-1,600
Aug 1, 20250.230.230.230.230.230.88%1,600
Jul 31, 20250.230.230.230.230.23-1,600
Jul 30, 20250.230.230.230.230.23-1,600
Jul 29, 20250.230.230.230.230.23-2.56%1,600
Jul 28, 20250.230.230.230.230.230.86%1,600
Jul 25, 20250.230.230.230.230.23-4.92%1,600
Jul 24, 20250.240.240.240.240.245.17%1,600
Jul 23, 20250.230.230.230.230.232.65%1,600