Solar A/S (FRA:ZVR)
Germany · Delayed Price · Currency is EUR 26.65
-0.35 (-1.30%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:ZVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | - | 0.56% | - |
| Aug 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% | - |
| Aug 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Aug 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% | - |
| Aug 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -3.60% | - |
| Aug 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% | - |
| Aug 17, 2026 | 28.80 | 28.80 | 27.85 | 27.85 | 27.85 | -2.96% | - |
| Aug 14, 2026 | 27.85 | 28.70 | 27.85 | 28.70 | 28.70 | 2.50% | - |
| Aug 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.48% | - |
| Aug 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | - |
| Aug 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Aug 10, 2026 | 27.30 | 27.30 | 26.70 | 26.70 | 26.70 | -2.91% | - |
| Aug 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Aug 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.31% | - |
| Aug 5, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.18% | - |
| Aug 4, 2026 | 28.60 | 28.60 | 28.10 | 28.10 | 28.10 | -1.58% | - |
| Aug 3, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.53% | - |
| Jul 31, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jul 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jul 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Jul 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% | - |
| Jul 27, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.45% | - |
| Jul 24, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.36% | - |
| Jul 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.83% | - |
| Jul 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.83% | - |
| Jul 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% | - |
| Jul 20, 2026 | 26.30 | 26.30 | 26.25 | 26.25 | 26.25 | - | - |
| Jul 17, 2026 | 26.35 | 26.35 | 26.25 | 26.25 | 26.25 | -0.76% | - |
| Jul 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.72% | - |
| Jul 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% | - |
| Jul 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% | - |
| Jul 13, 2026 | 24.80 | 25.50 | 24.80 | 25.50 | 25.50 | 1.59% | - |
| Jul 10, 2026 | 24.70 | 25.10 | 24.70 | 25.10 | 25.10 | 1.01% | - |
| Jul 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% | - |
| Jul 8, 2026 | 25.00 | 25.00 | 24.75 | 24.75 | 24.75 | -1.98% | - |
| Jul 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% | - |
| Jul 6, 2026 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | -0.20% | - |
| Jul 3, 2026 | 24.85 | 25.35 | 24.85 | 25.35 | 25.35 | 3.89% | - |
| Jul 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jul 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jun 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% | - |
| Jun 29, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | 3.35% | - |
| Jun 26, 2026 | 24.35 | 24.35 | 23.90 | 23.90 | 23.90 | -2.25% | - |
| Jun 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.21% | - |
| Jun 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.48% | - |
| Jun 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% | - |
| Jun 22, 2026 | 24.80 | 24.80 | 24.35 | 24.35 | 24.35 | -0.61% | - |
| Jun 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% | - |
| Jun 18, 2026 | 24.70 | 24.70 | 24.60 | 24.60 | 24.60 | -0.81% | - |