Solar A/S (FRA:ZVR)
Germany · Delayed Price · Currency is EUR 24.35
-0.10 (-0.41%)
At close: Jun 26, 2026
FRA:ZVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.35 | 24.35 | 23.90 | 23.90 | 23.90 | -2.25% | - |
| Jun 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.21% | - |
| Jun 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.48% | - |
| Jun 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% | - |
| Jun 22, 2026 | 24.80 | 24.80 | 24.35 | 24.35 | 24.35 | -0.61% | - |
| Jun 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% | - |
| Jun 18, 2026 | 24.70 | 24.70 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Jun 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.17% | - |
| Jun 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% | - |
| Jun 15, 2026 | 25.60 | 25.60 | 25.30 | 25.30 | 25.30 | -1.36% | - |
| Jun 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.38% | - |
| Jun 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% | - |
| Jun 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Jun 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% | - |
| Jun 8, 2026 | 25.10 | 25.30 | 25.10 | 25.30 | 25.30 | 0.20% | - |
| Jun 5, 2026 | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -2.13% | - |
| Jun 4, 2026 | 25.10 | 25.80 | 25.10 | 25.80 | 25.80 | 2.99% | - |
| Jun 3, 2026 | 25.45 | 25.55 | 25.05 | 25.05 | 25.05 | -1.38% | 10 |
| Jun 2, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | -1.93% | - |
| Jun 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | - |
| May 29, 2026 | 26.50 | 26.50 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| May 28, 2026 | 25.65 | 26.40 | 25.65 | 26.40 | 26.40 | 2.13% | - |
| May 27, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | 0.39% | - |
| May 26, 2026 | 25.90 | 25.90 | 25.75 | 25.75 | 25.75 | -0.96% | - |
| May 25, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 1.96% | - |
| May 22, 2026 | 25.90 | 25.90 | 25.50 | 25.50 | 25.50 | -1.54% | - |
| May 21, 2026 | 25.85 | 25.90 | 25.85 | 25.90 | 25.90 | -0.19% | - |
| May 20, 2026 | 25.50 | 25.95 | 25.50 | 25.95 | 25.95 | -1.14% | - |
| May 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| May 18, 2026 | 26.30 | 26.30 | 26.25 | 26.25 | 26.25 | -1.87% | - |
| May 15, 2026 | 26.95 | 26.95 | 26.75 | 26.75 | 26.75 | -1.47% | - |
| May 14, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.26% | - |
| May 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.03% | - |
| May 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% | - |
| May 11, 2026 | 27.30 | 27.30 | 27.15 | 27.15 | 27.15 | -0.91% | - |
| May 8, 2026 | 26.40 | 27.40 | 26.40 | 27.40 | 27.40 | 1.48% | - |
| May 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.08% | - |
| May 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.95% | - |
| May 5, 2026 | 26.15 | 26.20 | 26.15 | 26.20 | 26.20 | 0.58% | - |
| May 4, 2026 | 27.00 | 27.00 | 26.05 | 26.05 | 26.05 | -2.98% | - |
| Apr 30, 2026 | 26.30 | 26.85 | 26.30 | 26.85 | 26.85 | 1.13% | - |
| Apr 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% | - |
| Apr 28, 2026 | 26.90 | 26.90 | 26.40 | 26.40 | 26.40 | -2.04% | - |
| Apr 27, 2026 | 26.45 | 26.95 | 26.45 | 26.95 | 26.95 | 0.75% | - |
| Apr 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% | - |
| Apr 23, 2026 | 26.95 | 26.95 | 26.55 | 26.55 | 26.55 | -2.03% | - |
| Apr 22, 2026 | 26.90 | 27.10 | 26.90 | 27.10 | 27.10 | 1.69% | - |
| Apr 21, 2026 | 27.40 | 27.40 | 26.65 | 26.65 | 26.65 | -2.56% | - |
| Apr 20, 2026 | 27.40 | 27.40 | 27.35 | 27.35 | 27.35 | -0.91% | - |
| Apr 17, 2026 | 27.15 | 27.95 | 27.15 | 27.60 | 27.60 | 2.03% | 60 |