Solar A/S (FRA:ZVR)
Germany · Delayed Price · Currency is EUR 24.85
+0.35 (1.43%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:ZVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.80 | 24.85 | 24.80 | 24.85 | 24.85 | 1.43% | 100 |
| Oct 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% | - |
| Oct 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Oct 19, 2026 | 24.75 | 24.75 | 24.40 | 24.40 | 24.40 | -0.61% | - |
| Oct 16, 2026 | 24.45 | 24.55 | 24.45 | 24.55 | 24.55 | -0.41% | - |
| Oct 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.23% | - |
| Oct 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -3.37% | - |
| Oct 13, 2026 | 24.35 | 25.20 | 24.35 | 25.20 | 25.20 | 3.49% | 100 |
| Oct 12, 2026 | 24.55 | 24.55 | 24.35 | 24.35 | 24.35 | - | - |
| Oct 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.04% | - |
| Oct 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.03% | - |
| Oct 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% | - |
| Oct 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 5, 2026 | 24.55 | 24.55 | 24.50 | 24.50 | 24.50 | -0.41% | - |
| Oct 2, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | -0.40% | - |
| Oct 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% | - |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% | - |
| Sep 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% | - |
| Sep 28, 2026 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | -0.59% | - |
| Sep 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% | - |
| Sep 24, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | - | - |
| Sep 23, 2026 | 25.35 | 25.35 | 25.20 | 25.20 | 25.20 | -0.59% | - |
| Sep 22, 2026 | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | -0.39% | - |
| Sep 21, 2026 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | 0.59% | - |
| Sep 18, 2026 | 25.45 | 25.45 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| Sep 17, 2026 | 25.25 | 25.40 | 25.25 | 25.40 | 25.40 | 1.40% | - |
| Sep 16, 2026 | 25.30 | 25.30 | 25.05 | 25.05 | 25.05 | -0.79% | - |
| Sep 15, 2026 | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.59% | - |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% | - |
| Sep 11, 2026 | 25.65 | 25.65 | 25.45 | 25.45 | 25.45 | -0.20% | - |
| Sep 10, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | 0.20% | - |
| Sep 9, 2026 | 25.75 | 25.75 | 25.45 | 25.45 | 25.45 | -1.17% | - |
| Sep 8, 2026 | 26.15 | 26.15 | 25.75 | 25.75 | 25.75 | -1.53% | - |
| Sep 7, 2026 | 26.55 | 26.55 | 26.15 | 26.15 | 26.15 | -1.32% | - |
| Sep 4, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | 1.73% | - |
| Sep 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% | - |
| Sep 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.46% | - |
| Sep 1, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% | - |
| Aug 31, 2026 | 26.60 | 26.60 | 26.35 | 26.35 | 26.35 | -0.94% | - |
| Aug 28, 2026 | 26.45 | 26.60 | 26.45 | 26.60 | 26.60 | 0.76% | - |
| Aug 27, 2026 | 26.65 | 26.65 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Aug 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% | - |
| Aug 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% | - |
| Aug 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Aug 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% | - |
| Aug 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -3.60% | - |
| Aug 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% | - |
| Aug 17, 2026 | 28.80 | 28.80 | 27.85 | 27.85 | 27.85 | -2.96% | - |