Gem Diamonds Limited (FRA:ZVW)
Germany · Delayed Price · Currency is EUR 0.1130
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:ZVW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,282 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.40% | - |
| Oct 20, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 37.97% | 7,282 |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.09% | - |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.37% | - |
| Oct 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.55% | - |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.37% | - |
| Oct 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.63% | - |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | - |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.48% | - |
| Oct 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -17.73% | 6,000 |
| Oct 6, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 18.49% | 1,759 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.59% | - |
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.45% | - |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | - |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | - |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | - |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | - |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.44% | - |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.14% | - |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.26% | - |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.87% | - |
| Sep 17, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 9.60% | 4,255 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21.36% | - |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.53% | - |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.23% | - |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.33% | - |
| Sep 10, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 55,555 |
| Sep 9, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 51.90% | 15,000 |
| Sep 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.22% | - |
| Sep 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.22% | - |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.39% | - |
| Sep 3, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 115.38% | 13,000 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | - |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47.83% | - |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.54% | - |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.85% | - |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.35% | - |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.45% | - |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.47% | - |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | - |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.41% | - |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.39% | - |