Siljansvik AB (publ) (FRA:ZW1)
Germany · Delayed Price · Currency is EUR 9.96
-0.01 (-0.10%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:ZW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.71 | 9.98 | 9.71 | 9.96 | 9.96 | -0.10% | 62 |
| Oct 22, 2026 | 9.78 | 9.98 | 9.78 | 9.97 | 9.97 | -0.20% | - |
| Oct 21, 2026 | 9.71 | 9.99 | 9.71 | 9.99 | 9.99 | - | - |
| Oct 20, 2026 | 9.78 | 10.02 | 9.78 | 9.99 | 9.99 | -1.09% | - |
| Oct 19, 2026 | 9.89 | 10.10 | 9.89 | 10.10 | 10.10 | 0.40% | - |
| Oct 16, 2026 | 9.71 | 10.06 | 9.71 | 10.06 | 10.06 | 1.00% | - |
| Oct 15, 2026 | 9.66 | 9.96 | 9.66 | 9.96 | 9.96 | 0.50% | - |
| Oct 14, 2026 | 9.66 | 9.94 | 9.66 | 9.91 | 9.91 | -0.30% | - |
| Oct 13, 2026 | 9.76 | 9.96 | 9.76 | 9.94 | 9.94 | -0.80% | - |
| Oct 12, 2026 | 9.77 | 10.04 | 9.77 | 10.02 | 10.02 | -0.20% | - |
| Oct 9, 2026 | 9.79 | 10.16 | 9.79 | 10.04 | 10.04 | 1.31% | - |
| Oct 8, 2026 | 9.67 | 10.04 | 9.67 | 9.91 | 9.91 | -0.10% | - |
| Oct 7, 2026 | 9.89 | 10.10 | 9.89 | 9.92 | 9.92 | -1.39% | - |
| Oct 6, 2026 | 9.83 | 10.10 | 9.83 | 10.06 | 10.06 | 0.40% | - |
| Oct 5, 2026 | 9.94 | 10.04 | 9.94 | 10.02 | 10.02 | -0.20% | - |
| Oct 2, 2026 | 9.77 | 10.04 | 9.77 | 10.04 | 10.04 | - | - |
| Oct 1, 2026 | 9.86 | 10.10 | 9.86 | 10.04 | 10.04 | 0.80% | - |
| Sep 30, 2026 | 9.78 | 10.02 | 9.78 | 9.96 | 9.96 | -0.60% | - |
| Sep 29, 2026 | 9.86 | 10.02 | 9.86 | 10.02 | 10.02 | -0.40% | - |
| Sep 28, 2026 | 9.73 | 10.06 | 9.73 | 10.06 | 10.06 | 0.70% | - |
| Sep 25, 2026 | 9.68 | 9.99 | 9.68 | 9.99 | 9.99 | 1.22% | - |
| Sep 24, 2026 | 9.75 | 10.08 | 9.75 | 9.87 | 9.87 | -1.30% | - |
| Sep 23, 2026 | 9.87 | 10.00 | 9.87 | 10.00 | 10.00 | - | - |
| Sep 22, 2026 | 9.71 | 10.00 | 9.71 | 10.00 | 10.00 | 0.30% | - |
| Sep 21, 2026 | 9.74 | 9.97 | 9.74 | 9.97 | 9.97 | -0.30% | - |
| Sep 18, 2026 | 9.75 | 10.02 | 9.75 | 10.00 | 10.00 | - | - |
| Sep 17, 2026 | 9.78 | 10.04 | 9.78 | 10.00 | 10.00 | -0.20% | - |
| Sep 16, 2026 | 9.83 | 10.02 | 9.83 | 10.02 | 10.02 | 0.20% | - |
| Sep 15, 2026 | 9.78 | 10.00 | 9.78 | 10.00 | 10.00 | 0.40% | - |
| Sep 14, 2026 | 9.78 | 10.04 | 9.78 | 9.96 | 9.96 | -0.99% | - |
| Sep 11, 2026 | 9.83 | 10.06 | 9.83 | 10.06 | 10.06 | -0.20% | - |
| Sep 10, 2026 | 9.86 | 10.12 | 9.86 | 10.08 | 10.08 | -0.40% | - |
| Sep 9, 2026 | 9.91 | 10.12 | 9.91 | 10.12 | 10.12 | -0.59% | - |
| Sep 8, 2026 | 9.85 | 10.22 | 9.85 | 10.18 | 10.18 | 0.99% | - |
| Sep 7, 2026 | 9.92 | 10.14 | 9.92 | 10.08 | 10.08 | -2.51% | - |
| Sep 4, 2026 | 10.10 | 10.34 | 10.10 | 10.34 | 10.34 | 0.19% | - |
| Sep 3, 2026 | 10.12 | 10.40 | 10.12 | 10.32 | 10.32 | 0.19% | - |
| Sep 2, 2026 | 10.12 | 10.32 | 10.12 | 10.30 | 10.30 | -0.19% | - |
| Sep 1, 2026 | 10.12 | 10.34 | 10.12 | 10.32 | 10.32 | -0.77% | - |
| Aug 31, 2026 | 10.14 | 10.40 | 10.14 | 10.40 | 10.40 | -0.38% | - |
| Aug 28, 2026 | 10.44 | 10.64 | 10.44 | 10.44 | 10.44 | -2.61% | - |
| Aug 27, 2026 | 10.42 | 10.72 | 10.42 | 10.72 | 10.72 | 1.13% | - |
| Aug 26, 2026 | 10.22 | 10.60 | 10.22 | 10.60 | 10.60 | 1.92% | - |
| Aug 25, 2026 | 10.16 | 10.40 | 10.16 | 10.40 | 10.40 | 0.97% | - |
| Aug 24, 2026 | 10.16 | 10.30 | 10.16 | 10.30 | 10.30 | -0.39% | - |
| Aug 21, 2026 | 10.14 | 10.34 | 10.14 | 10.34 | 10.34 | 1.17% | - |
| Aug 20, 2026 | 9.94 | 10.28 | 9.94 | 10.22 | 10.22 | 0.39% | - |
| Aug 19, 2026 | 9.95 | 10.22 | 9.95 | 10.18 | 10.18 | -0.20% | - |
| Aug 18, 2026 | 9.93 | 10.20 | 9.93 | 10.20 | 10.20 | -0.20% | - |
| Aug 17, 2026 | 10.00 | 10.22 | 10.00 | 10.22 | 10.22 | 0.20% | - |