Siljansvik AB (publ) (FRA:ZW1)
Germany · Delayed Price · Currency is EUR 10.60
+0.20 (1.92%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:ZW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.22 | 10.60 | 10.22 | 10.60 | 10.60 | 1.92% | - |
| Aug 25, 2026 | 10.16 | 10.40 | 10.16 | 10.40 | 10.40 | 0.97% | - |
| Aug 24, 2026 | 10.16 | 10.30 | 10.16 | 10.30 | 10.30 | -0.39% | - |
| Aug 21, 2026 | 10.14 | 10.34 | 10.14 | 10.34 | 10.34 | 1.17% | - |
| Aug 20, 2026 | 9.94 | 10.28 | 9.94 | 10.22 | 10.22 | 0.39% | - |
| Aug 19, 2026 | 9.95 | 10.22 | 9.95 | 10.18 | 10.18 | -0.20% | - |
| Aug 18, 2026 | 9.93 | 10.20 | 9.93 | 10.20 | 10.20 | -0.20% | - |
| Aug 17, 2026 | 10.00 | 10.22 | 10.00 | 10.22 | 10.22 | 0.20% | - |
| Aug 14, 2026 | 9.92 | 10.20 | 9.92 | 10.20 | 10.20 | 0.20% | - |
| Aug 13, 2026 | 9.97 | 10.18 | 9.97 | 10.18 | 10.18 | - | - |
| Aug 12, 2026 | 10.10 | 10.22 | 10.10 | 10.18 | 10.18 | -1.17% | - |
| Aug 11, 2026 | 10.04 | 10.30 | 10.04 | 10.30 | 10.30 | 0.59% | - |
| Aug 10, 2026 | 10.06 | 10.28 | 10.06 | 10.24 | 10.24 | -0.58% | - |
| Aug 7, 2026 | 10.12 | 10.30 | 10.12 | 10.30 | 10.30 | -0.96% | - |
| Aug 6, 2026 | 10.12 | 10.40 | 10.12 | 10.40 | 10.40 | 1.36% | - |
| Aug 5, 2026 | 10.04 | 10.26 | 10.04 | 10.26 | 10.26 | 0.39% | - |
| Aug 4, 2026 | 10.02 | 10.24 | 10.02 | 10.22 | 10.22 | - | - |
| Aug 3, 2026 | 9.97 | 10.22 | 9.97 | 10.22 | 10.22 | 0.20% | - |
| Jul 31, 2026 | 10.04 | 10.22 | 10.04 | 10.20 | 10.20 | -0.39% | - |
| Jul 30, 2026 | 9.96 | 10.24 | 9.96 | 10.24 | 10.24 | 0.79% | - |
| Jul 29, 2026 | 9.93 | 10.18 | 9.93 | 10.16 | 10.16 | - | - |
| Jul 28, 2026 | 10.00 | 10.16 | 10.00 | 10.16 | 10.16 | - | - |
| Jul 27, 2026 | 10.04 | 10.18 | 10.04 | 10.16 | 10.16 | - | - |
| Jul 24, 2026 | 9.91 | 10.18 | 9.91 | 10.16 | 10.16 | - | - |
| Jul 23, 2026 | 9.98 | 10.16 | 9.98 | 10.16 | 10.16 | -0.59% | - |
| Jul 22, 2026 | 9.94 | 10.22 | 9.94 | 10.22 | 10.22 | 0.39% | - |
| Jul 21, 2026 | 9.90 | 10.18 | 9.90 | 10.18 | 10.18 | 0.79% | - |
| Jul 20, 2026 | 9.93 | 10.16 | 9.93 | 10.10 | 10.10 | -0.39% | - |
| Jul 17, 2026 | 9.99 | 10.16 | 9.99 | 10.14 | 10.14 | -1.17% | - |
| Jul 16, 2026 | 10.10 | 10.26 | 10.10 | 10.26 | 10.26 | 0.20% | - |
| Jul 15, 2026 | 10.08 | 10.24 | 10.08 | 10.24 | 10.24 | -0.19% | - |
| Jul 14, 2026 | 10.06 | 10.26 | 10.06 | 10.26 | 10.26 | 0.20% | - |
| Jul 13, 2026 | 10.06 | 10.24 | 10.06 | 10.24 | 10.24 | -0.19% | - |
| Jul 10, 2026 | 10.04 | 10.28 | 10.04 | 10.26 | 10.26 | 0.59% | - |
| Jul 9, 2026 | 10.08 | 10.20 | 10.08 | 10.20 | 10.20 | 0.59% | - |
| Jul 8, 2026 | 10.02 | 10.14 | 10.02 | 10.14 | 10.14 | -0.98% | - |
| Jul 7, 2026 | 10.04 | 10.24 | 10.04 | 10.24 | 10.24 | 0.79% | - |
| Jul 6, 2026 | 9.90 | 10.18 | 9.90 | 10.16 | 10.16 | -0.39% | - |
| Jul 3, 2026 | 9.88 | 10.20 | 9.88 | 10.20 | 10.20 | 0.99% | - |
| Jul 2, 2026 | 9.87 | 10.16 | 9.87 | 10.10 | 10.10 | 0.60% | - |
| Jul 1, 2026 | 9.85 | 10.08 | 9.85 | 10.04 | 10.04 | -0.59% | - |
| Jun 30, 2026 | 9.86 | 10.14 | 9.86 | 10.10 | 10.10 | 0.40% | - |
| Jun 29, 2026 | 9.87 | 10.14 | 9.87 | 10.06 | 10.06 | -1.18% | - |
| Jun 26, 2026 | 9.88 | 10.18 | 9.88 | 10.18 | 10.18 | 0.79% | - |
| Jun 25, 2026 | 9.87 | 10.10 | 9.87 | 10.10 | 10.10 | 0.60% | - |
| Jun 24, 2026 | 9.86 | 10.12 | 9.86 | 10.04 | 10.04 | 0.50% | - |
| Jun 23, 2026 | 9.89 | 10.48 | 9.89 | 9.99 | 9.99 | -1.09% | - |
| Jun 22, 2026 | 9.94 | 10.10 | 9.94 | 10.10 | 10.10 | 1.51% | - |
| Jun 19, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -2.07% | - |
| Jun 18, 2026 | 10.06 | 10.24 | 10.06 | 10.16 | 10.16 | -0.59% | - |