FRA:ZY0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-2.43%	-
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-5.54%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-2.85%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-5.64%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-7.82%	-
Jul 3, 2026	0.36	0.37	0.36	0.37	0.37	-7.25%	-
Jul 2, 2026	0.37	0.40	0.37	0.40	0.40	3.09%	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	2.89%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-3.54%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	6.76%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-16.89%	-
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-6.33%	-
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	-1.46%	-
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	-16.78%	-
Jun 17, 2026	0.53	0.58	0.53	0.58	0.58	14.68%	6,183
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	-10.00%	-
Jun 15, 2026	0.56	0.56	0.56	0.56	0.56	-23.29%	-
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	-4.70%	-
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	9.74%	-
Jun 10, 2026	0.70	0.70	0.70	0.70	0.70	5.44%	-
Jun 9, 2026	0.66	0.66	0.66	0.66	0.66	15.73%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	7.92%	-
Jun 5, 2026	0.53	0.53	0.53	0.53	0.53	2.32%	-
Jun 4, 2026	0.52	0.52	0.52	0.52	0.52	-11.90%	-
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-3.96%	-
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	12.64%	-
May 29, 2026	0.54	0.54	0.54	0.54	0.54	-14.06%	-
May 28, 2026	0.57	0.63	0.57	0.63	0.63	9.44%	3,941
May 27, 2026	0.57	0.57	0.57	0.57	0.57	-7.74%	-
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	-
May 25, 2026	0.62	0.62	0.62	0.62	0.62	15.13%	-
May 22, 2026	0.54	0.54	0.54	0.54	0.54	2.65%	-
May 21, 2026	0.53	0.53	0.53	0.53	0.53	-11.11%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-5.41%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	28.16%	-
May 18, 2026	0.49	0.49	0.49	0.49	0.49	14.75%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	-
May 13, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	8.31%	-