Skip to main content
logo
PT Saratoga Investama Sedaya Tbk (FRA:ZY8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0420
-0.0025 (-5.62%)
Last updated: Oct 23, 2026, 9:07 AM CEST

FRA:ZY8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.040.040.040.040.04-5.62%17,948
Oct 22, 20260.040.040.040.040.0415.58%-
Oct 21, 20260.040.040.040.040.045.48%-
Oct 20, 20260.040.040.040.040.0419.67%-
Oct 19, 20260.030.030.030.030.03-16.44%-
Oct 16, 20260.040.040.040.040.04-20.65%-
Oct 15, 20260.050.050.050.050.05-3.16%-
Oct 14, 20260.050.050.050.050.052.15%-
Oct 13, 20260.050.050.050.050.05--
Oct 12, 20260.050.050.050.050.05-2.11%-
Oct 9, 20260.050.050.050.050.05--
Oct 8, 20260.050.050.050.050.05-1.04%-
Oct 7, 20260.050.050.050.050.05--
Oct 6, 20260.050.050.050.050.053.23%-
Oct 5, 20260.050.050.050.050.054.49%-
Oct 2, 20260.040.040.040.040.04-4.30%-
Oct 1, 20260.050.050.050.050.05-5.10%-
Sep 30, 20260.050.050.050.050.051.03%-
Sep 29, 20260.050.050.050.050.056.59%-
Sep 28, 20260.050.050.050.050.05-3.19%-
Sep 25, 20260.050.050.050.050.05-1.05%-
Sep 24, 20260.050.050.050.050.051.06%-
Sep 23, 20260.050.050.050.050.051.08%-
Sep 22, 20260.050.050.050.050.05-4.12%-
Sep 21, 20260.050.050.050.050.052.11%-
Sep 18, 20260.050.050.050.050.052.15%-
Sep 17, 20260.050.050.050.050.05-1.06%-
Sep 16, 20260.050.050.050.050.05-1.05%-
Sep 15, 20260.050.050.050.050.051.06%-
Sep 14, 20260.050.050.050.050.05-2.08%-
Sep 11, 20260.050.050.050.050.05-4.95%-
Sep 10, 20260.050.050.050.050.05--
Sep 9, 20260.050.050.050.050.053.06%-
Sep 8, 20260.050.050.050.050.051.03%-
Sep 7, 20260.050.050.050.050.05--
Sep 4, 20260.050.050.050.050.05--
Sep 3, 20260.050.050.050.050.05--
Sep 2, 20260.050.050.050.050.05-3.96%-
Sep 1, 20260.050.050.050.050.051.00%-
Aug 31, 20260.050.050.050.050.05-7.41%-
Aug 28, 20260.050.050.050.050.05-0.92%-
Aug 27, 20260.050.050.050.050.050.93%17,948
Aug 26, 20260.050.050.050.050.050.93%-
Aug 25, 20260.050.050.050.050.050.94%-
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.052.91%-
Aug 19, 20260.050.050.050.050.054.04%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05--