Ecobank Ghana PLC (GHSE:EGH)
Ghana flag Ghana · Delayed Price · Currency is GHS
9.02
0.00 (0.00%)
At close: Sep 1, 2025

Ecobank Ghana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20259.029.029.029.029.02-110
Aug 29, 20259.029.029.029.029.02-10
Aug 26, 20259.029.029.029.029.021.23%25,004
Aug 25, 20258.918.918.918.918.91-920
Aug 19, 20258.918.918.918.918.91-534
Aug 11, 20258.918.918.918.918.911.14%1,281
Aug 7, 20258.818.818.818.818.81-2
Aug 5, 20258.818.818.818.818.81-50
Aug 4, 20258.818.818.818.818.81-30
Aug 1, 20258.818.818.818.818.810.34%3,041
Jul 31, 20258.788.788.788.788.78-110
Jul 28, 20258.788.788.788.788.78-53
Jul 24, 20258.788.788.788.788.78-72
Jul 23, 20258.788.788.788.788.78-1,854
Jul 21, 20258.788.788.788.788.780.46%1,000
Jul 10, 20258.748.748.748.748.740.46%34,134
Jul 8, 20258.708.708.708.708.70-571
Jun 30, 20258.708.708.708.708.70-4
Jun 27, 20258.708.708.708.708.70-123
Jun 26, 20258.708.708.708.708.70-2
Jun 24, 20258.708.708.708.708.704.19%9,354
Jun 19, 20258.358.358.358.358.35-70
Jun 17, 20258.358.358.358.358.35-38
Jun 13, 20258.358.358.358.358.35-10
Jun 11, 20258.358.358.358.358.359.72%9,358
Jun 10, 20257.307.307.307.617.30-37
Jun 4, 20257.307.307.307.617.30-598
May 27, 20257.307.307.307.617.30-462
May 26, 20257.307.307.307.617.30-195
May 23, 20257.307.307.307.617.30-9
May 20, 20257.307.307.307.617.301.47%5,581
May 19, 20257.197.197.197.507.19-53
May 14, 20257.197.197.197.507.191.63%2,685
May 13, 20257.087.087.087.387.08-110
May 12, 20257.087.087.087.387.089.99%1,000
May 8, 20256.436.436.436.716.43-479
May 6, 20256.436.436.436.716.43-13
May 2, 20256.436.436.436.716.43-6
Apr 30, 20256.436.436.436.716.43-176
Apr 24, 20256.436.436.436.716.43-36
Apr 14, 20256.436.436.436.716.43-49
Apr 10, 20256.436.436.436.716.43-2
Apr 9, 20256.436.436.436.716.43-2
Apr 8, 20256.436.436.436.716.43-12
Apr 3, 20256.436.436.436.716.431.51%18,487
Apr 2, 20256.346.346.346.616.34-18
Mar 26, 20256.346.346.346.616.34-2
Mar 25, 20256.346.346.346.616.34-14
Mar 24, 20256.346.346.346.616.34-30
Mar 21, 20256.346.346.346.616.340.15%1,009