Enterprise Group PLC (GHSE:EGL)
Ghana flag Ghana · Delayed Price · Currency is GHS
3.360
0.00 (0.00%)
At close: Oct 6, 2025

Enterprise Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20253.363.363.363.363.36-101
Oct 3, 20253.363.363.363.363.36-244
Oct 2, 20253.363.363.363.363.360.30%47,270
Oct 1, 20253.353.353.353.353.354.69%2,048
Sep 29, 20253.203.203.203.203.20-35
Sep 25, 20253.203.203.203.203.203.23%11,001
Sep 19, 20253.103.103.103.103.103.33%9,803
Sep 18, 20253.003.003.003.003.00-16
Sep 17, 20253.003.003.003.003.00-119
Sep 16, 20253.003.003.003.003.00-1,025
Sep 15, 20253.003.003.003.003.00-6
Sep 12, 20253.003.003.003.003.00-75
Sep 11, 20253.003.003.003.003.00-29
Sep 8, 20253.003.003.003.003.00-5
Sep 5, 20253.003.003.003.003.00-5,070
Sep 4, 20253.003.003.003.003.003.45%5,840
Sep 3, 20252.902.902.902.902.90-1
Sep 2, 20252.902.902.902.902.90-6
Sep 1, 20252.902.902.902.902.90-2
Aug 29, 20252.902.902.902.902.90-1
Aug 28, 20252.902.902.902.902.90-1,308
Aug 22, 20252.902.902.902.902.90-41
Aug 21, 20252.902.902.902.902.900.69%2,010
Aug 20, 20252.882.882.882.882.88-241
Aug 19, 20252.882.882.882.882.880.35%2,234
Aug 18, 20252.872.872.872.872.87-34
Aug 15, 20252.872.872.872.872.870.70%1,000
Aug 14, 20252.852.852.852.852.85-744
Aug 13, 20252.852.852.852.852.85-282
Aug 11, 20252.852.852.852.852.85-60
Aug 8, 20252.852.852.852.852.85-3
Aug 7, 20252.852.852.852.852.85-55
Aug 5, 20252.852.852.852.852.85-388
Jul 31, 20252.852.852.852.852.85-50
Jul 30, 20252.852.852.852.852.85-249
Jul 29, 20252.852.852.852.852.85-4,941
Jul 28, 20252.852.852.852.852.85-196
Jul 23, 20252.852.852.852.852.85-24
Jul 22, 20252.852.852.852.852.85-27,385
Jul 21, 20252.852.852.852.852.85-406
Jul 18, 20252.852.852.852.852.85-4,647
Jul 17, 20252.852.852.852.852.85-50
Jul 16, 20252.852.852.852.852.85-2,682
Jul 15, 20252.852.852.852.852.85-7,982
Jul 14, 20252.852.852.852.852.85-693
Jul 11, 20252.852.852.852.852.85-2,190
Jul 10, 20252.852.852.852.852.85-301
Jul 9, 20252.852.852.852.852.85-4,091
Jul 8, 20252.852.852.852.852.85-877
Jul 7, 20252.852.852.852.852.85-3,190