Enterprise Group PLC (GHSE:EGL)
Ghana flag Ghana · Delayed Price · Currency is GHS
2.850
0.00 (0.00%)
At close: Jul 31, 2025

Enterprise Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.852.852.852.852.85-50
Jul 30, 20252.852.852.852.852.85-249
Jul 29, 20252.852.852.852.852.85-4,941
Jul 28, 20252.852.852.852.852.85-196
Jul 23, 20252.852.852.852.852.85-24
Jul 22, 20252.852.852.852.852.85-27,385
Jul 21, 20252.852.852.852.852.85-406
Jul 18, 20252.852.852.852.852.85-4,647
Jul 17, 20252.852.852.852.852.85-50
Jul 16, 20252.852.852.852.852.85-2,682
Jul 15, 20252.852.852.852.852.85-7,982
Jul 14, 20252.852.852.852.852.85-693
Jul 11, 20252.852.852.852.852.85-2,190
Jul 10, 20252.852.852.852.852.85-301
Jul 9, 20252.852.852.852.852.85-4,091
Jul 8, 20252.852.852.852.852.85-877
Jul 7, 20252.852.852.852.852.85-3,190
Jul 3, 20252.852.852.852.852.85-2,440
Jul 2, 20252.852.852.852.852.85-102
Jul 1, 20252.852.852.852.852.85-1,046,024
Jun 30, 20252.852.852.852.852.85-204,613
Jun 27, 20252.852.852.852.852.85-0.35%106,951
Jun 26, 20252.862.862.862.862.86-4
Jun 19, 20252.742.742.742.862.740.35%1,444
Jun 17, 20252.732.732.732.852.73-2,000
Jun 9, 20252.732.732.732.852.73-665
Jun 5, 20252.732.732.732.852.73-20
Jun 2, 20252.732.732.732.852.73-29,533
May 29, 20252.732.732.732.852.73-447
May 28, 20252.732.732.732.852.73-3
May 26, 20252.732.732.732.852.73-152
May 20, 20252.732.732.732.852.73-10
May 19, 20252.732.732.732.852.735.56%25,876
May 12, 20252.592.592.592.702.59-2
May 9, 20252.592.592.592.702.591.50%1,525
May 8, 20252.552.552.552.662.55-156
May 6, 20252.552.552.552.662.55-3
Apr 30, 20252.552.552.552.662.55-101
Apr 24, 20252.552.552.552.662.550.38%4,090
Apr 23, 20252.542.542.542.652.54-1,717
Apr 22, 20252.542.542.542.652.542.71%12,899
Apr 17, 20252.482.482.482.582.481.18%1,500
Apr 14, 20252.452.452.452.552.45-100
Apr 10, 20252.452.452.452.552.45-10
Apr 9, 20252.452.452.452.552.45-200
Apr 4, 20252.452.452.452.552.45-1,000
Apr 2, 20252.452.452.452.552.45-74
Mar 27, 20252.452.452.452.552.45-250
Mar 25, 20252.452.452.452.552.453.24%1,400
Mar 24, 20252.372.372.372.472.37-50