GCB Bank Plc (GHSE:GCB)
Ghana flag Ghana · Delayed Price · Currency is GHS
15.65
0.00 (0.00%)
At close: Oct 28, 2025

GCB Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515.6515.6515.6515.6515.65-2,774
Oct 27, 202515.6515.6515.6515.6515.650.06%5,992
Oct 24, 202515.6415.6415.6415.6415.640.06%9,510
Oct 23, 202515.6315.6315.6315.6315.630.06%4,541
Oct 22, 202515.6215.6215.6215.6215.620.13%1,026
Oct 21, 202515.6015.6015.6015.6015.600.26%1,002
Oct 20, 202515.5615.5615.5615.5615.56-1,727
Oct 17, 202515.5615.5615.5615.5615.56-145
Oct 16, 202515.5615.5615.5615.5615.56-21
Oct 15, 202515.5615.5615.5615.5615.56-9
Oct 14, 202515.5615.5615.5615.5615.56-613
Oct 13, 202515.5615.5615.5615.5615.560.19%15,280
Oct 10, 202515.5315.5315.5315.5315.53-55
Oct 9, 202515.5315.5315.5315.5315.532.31%201,822
Oct 8, 202515.1815.1815.1815.1815.180.20%1,127,005
Oct 7, 202515.1515.1515.1515.1515.15-2,512,699
Oct 6, 202515.1515.1515.1515.1515.151.00%2,446,473
Oct 3, 202515.0015.0015.0015.0015.006.31%10,078
Oct 2, 202514.1114.1114.1114.1114.11-2,712
Oct 1, 202514.1114.1114.1114.1114.110.07%3,140
Sep 30, 202514.1014.1014.1014.1014.10-5
Sep 29, 202514.1014.1014.1014.1014.100.50%1,865
Sep 26, 202514.0314.0314.0314.0314.03-1
Sep 25, 202514.0314.0314.0314.0314.03-11
Sep 24, 202514.0314.0314.0314.0314.030.14%8,173
Sep 23, 202514.0114.0114.0114.0114.013.78%2,196
Sep 19, 202513.5013.5013.5013.5013.501.43%7,092
Sep 18, 202513.3113.3113.3113.3113.319.82%618
Sep 17, 202512.1212.1212.1212.1212.12-595
Sep 16, 202512.1212.1212.1212.1212.12-532
Sep 15, 202512.1212.1212.1212.1212.12-2
Sep 11, 202512.1212.1212.1212.1212.12-11
Sep 10, 202512.1212.1212.1212.1212.129.98%1,017
Sep 5, 202511.0211.0211.0211.0211.02-23
Sep 4, 202511.0211.0211.0211.0211.02-55
Sep 3, 202511.0211.0211.0211.0211.029.65%4,563
Sep 2, 202510.0510.0510.0510.0510.050.40%5,708
Sep 1, 202510.0110.0110.0110.0110.01-22
Aug 29, 202510.0110.0110.0110.0110.01-138
Aug 28, 202510.0110.0110.0110.0110.010.50%1,008
Aug 27, 20259.969.969.969.969.961.12%1,000
Aug 26, 20259.859.859.859.859.85-585
Aug 25, 20259.859.859.859.859.85-265
Aug 22, 20259.859.859.859.859.852.50%11,571
Aug 21, 20259.619.619.619.619.61-8
Aug 20, 20259.619.619.619.619.61-1,030
Aug 19, 20259.619.619.619.619.61-53
Aug 18, 20259.619.619.619.619.61-29
Aug 15, 20259.619.619.619.619.61-387
Aug 14, 20259.619.619.619.619.610.42%1,045