Republic Bank (Ghana) PLC (GHSE:RBGH)
Ghana flag Ghana · Delayed Price · Currency is GHS
1.250
0.00 (0.00%)
At close: Oct 27, 2025

Republic Bank (Ghana) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.251.251.251.251.25-9,937
Oct 24, 20251.251.251.251.251.25-20,907
Oct 23, 20251.251.251.251.251.25-20,555
Oct 22, 20251.251.251.251.251.25-441
Oct 20, 20251.251.251.251.251.25-58,497
Oct 17, 20251.251.251.251.251.25-53,298
Oct 16, 20251.251.251.251.251.25-45,027
Oct 15, 20251.251.251.251.251.250.81%23,272
Oct 14, 20251.241.241.241.241.242.48%33,310
Oct 13, 20251.211.211.211.211.210.83%4,656
Oct 10, 20251.201.201.201.201.20-39,331
Oct 9, 20251.201.201.201.201.20-61,789
Oct 8, 20251.201.201.201.201.20-11,466
Oct 7, 20251.201.201.201.201.20-60,577
Oct 6, 20251.201.201.201.201.20-15,678
Oct 3, 20251.201.201.201.201.200.84%12,933
Oct 2, 20251.191.191.191.191.19-51
Oct 1, 20251.191.191.191.191.19-1,023
Sep 30, 20251.191.191.191.191.19-0.83%44,770
Sep 29, 20251.201.201.201.201.20-28,177
Sep 26, 20251.201.201.201.201.201.69%11,034
Sep 25, 20251.181.181.181.181.18-325
Sep 24, 20251.181.181.181.181.18-143
Sep 19, 20251.181.181.181.181.18-520
Sep 18, 20251.181.181.181.181.187.27%53,004
Sep 17, 20251.101.101.101.101.10-3,205
Sep 16, 20251.101.101.101.101.10-22,273
Sep 15, 20251.101.101.101.101.10-7,030
Sep 12, 20251.101.101.101.101.10-7,230
Sep 11, 20251.101.101.101.101.10-12,044
Sep 9, 20251.101.101.101.101.10-269
Sep 8, 20251.101.101.101.101.10-14,321
Sep 5, 20251.101.101.101.101.10-11,263
Sep 4, 20251.101.101.101.101.10-3,485
Sep 3, 20251.101.101.101.101.10-21,691
Sep 2, 20251.101.101.101.101.10-65
Sep 1, 20251.101.101.101.101.10-6,124
Aug 29, 20251.101.101.101.101.10-596
Aug 28, 20251.101.101.101.101.10-11,859
Aug 27, 20251.101.101.101.101.10-15,845
Aug 26, 20251.101.101.101.101.100.92%50,000
Aug 25, 20251.091.091.091.091.09-15,565
Aug 22, 20251.091.091.091.091.09-0.91%20,312
Aug 21, 20251.101.101.101.101.10-1,070
Aug 20, 20251.101.101.101.101.10-1,585
Aug 19, 20251.101.101.101.101.10-6,486
Aug 18, 20251.101.101.101.101.104.76%31,394
Aug 15, 20251.051.051.051.051.05-622
Aug 14, 20251.051.051.051.051.05-9,788
Aug 13, 20251.051.051.051.051.05-23,177