Standard Chartered Bank Ghana PLC (GHSE:SCB)
Ghana · Delayed Price · Currency is GHS 39.05
+3.55 (10.00%)
At close: Feb 27, 2026
GHSE:SCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 10.00% | 2,638 |
| Feb 25, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 9.91% | 1,010 |
| Feb 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 9.98% | 1,000 |
| Feb 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - | 30 |
| Feb 19, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% | 6,000 |
| Feb 17, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | 20 |
| Feb 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% | 3,337 |
| Feb 5, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | 10 |
| Feb 4, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | 203 |
| Feb 3, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | 2 |
| Feb 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | 2 |
| Jan 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | 475 |
| Jan 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% | 750 |
| Jan 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - | 3,500 |
| Jan 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - | 16 |
| Jan 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% | 2,917 |
| Jan 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 451 |
| Jan 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 1 |
| Jan 7, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 533 |
| Jan 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 117 |
| Jan 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% | 3,010 |
| Jan 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | 12 |
| Dec 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | 100 |
| Dec 30, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | 1 |
| Dec 29, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% | 1,000 |
| Dec 19, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - | 7 |
| Dec 16, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - | 350 |
| Dec 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - | 1,096 |
| Dec 12, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.07% | 1,119 |
| Dec 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - | 200 |
| Dec 9, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% | 3,143 |
| Dec 3, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | 4 |
| Dec 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | 108 |
| Dec 1, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | 2 |
| Nov 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | 120 |
| Nov 26, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% | 251,774 |
| Nov 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | 2,785 |
| Nov 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | 62 |
| Nov 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | 400 |
| Nov 13, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | 200 |
| Nov 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.03% | 3,541 |
| Nov 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - | 100 |
| Nov 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - | 4 |
| Oct 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - | 5 |
| Oct 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.03% | 11,144 |
| Oct 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% | 1,320 |
| Oct 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 150 |
| Oct 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 160 |
| Oct 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 160 |
| Oct 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.17% | 2,228 |