Skip to main content
logo
Societe Generale Ghana PLC (GHSE:SOGEGH)
Ghana flag Ghana · Delayed Price · Currency is GHS
2.000
0.00 (0.00%)
At close: Aug 28, 2025

Societe Generale Ghana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252.002.002.002.002.00-22
Aug 26, 20252.002.002.002.002.00-100
Aug 25, 20252.002.002.002.002.00-456
Aug 22, 20252.002.002.002.002.00-14
Aug 20, 20252.002.002.002.002.00-144
Aug 18, 20252.002.002.002.002.00-101
Aug 14, 20252.002.002.002.002.00-2,946
Aug 13, 20252.002.002.002.002.00-3,160
Aug 12, 20252.002.002.002.002.00-5,037
Aug 11, 20252.002.002.002.002.00-14,227
Aug 8, 20252.002.002.002.002.00-1,668,228
Aug 7, 20252.002.002.002.002.00-25,124
Aug 6, 20252.002.002.002.002.00-6
Aug 5, 20252.002.002.002.002.00-382
Aug 4, 20252.002.002.002.002.00-1,045
Aug 1, 20252.002.002.002.002.00-283,130
Jul 31, 20252.002.002.002.002.00-1,767
Jul 30, 20252.002.002.002.002.00-2,687
Jul 29, 20252.002.002.002.002.001.01%5,768
Jul 28, 20251.981.981.981.981.980.51%10,000
Jul 25, 20251.971.971.971.971.97-0.51%145,431
Jul 24, 20251.981.981.981.981.98-60
Jul 22, 20251.981.981.981.981.98-1.00%15,421
Jul 21, 20252.002.002.002.002.00-2.91%221,789
Jul 18, 20252.062.062.062.062.06-828
Jul 17, 20252.062.062.062.062.06-1,796
Jul 16, 20252.062.062.062.062.06-6,109
Jul 15, 20252.062.062.062.062.06-6,177
Jul 14, 20252.062.062.062.062.06-71
Jul 11, 20252.062.062.062.062.06-1,318
Jul 10, 20252.062.062.062.062.06-203
Jul 9, 20252.062.062.062.062.06-1,186
Jul 7, 20252.062.062.062.062.06-19,636
Jul 3, 20252.062.062.062.062.06-8
Jul 1, 20252.062.062.062.062.06-50
Jun 30, 20252.062.062.062.062.06-12,176
Jun 27, 20252.062.062.062.062.063.00%106,194
Jun 25, 20252.002.002.002.002.00-1
Jun 20, 20252.002.002.002.002.00-500
Jun 19, 20252.002.002.002.002.00-130
Jun 18, 20252.002.002.002.002.001.01%1,236
Jun 17, 20251.981.981.981.981.98-1,506,005
Jun 13, 20251.981.981.981.981.98-365,368
Jun 12, 20251.981.981.981.981.98-1,510
Jun 10, 20251.981.981.981.981.9810.00%5,003
Jun 4, 20251.801.801.801.801.80-1
May 26, 20251.801.801.801.801.80-20
May 22, 20251.801.801.801.801.802.27%1,000
May 19, 20251.761.761.761.761.76-42
May 15, 20251.761.761.761.761.76-910