Skip to main content
logo
Societe Generale Ghana PLC (GHSE:SOGEGH)
Ghana flag Ghana · Delayed Price · Currency is GHS
2.070
0.00 (0.00%)
At close: Sep 25, 2025

Societe Generale Ghana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20252.072.072.072.072.07-100
Sep 24, 20252.072.072.072.072.070.98%10,100
Sep 23, 20252.052.052.052.052.05-100
Sep 19, 20252.052.052.052.052.05-250,308
Sep 18, 20252.052.052.052.052.052.50%24,412
Sep 17, 20252.002.002.002.002.00-2,332
Sep 16, 20252.002.002.002.002.00-30,822
Sep 15, 20252.002.002.002.002.00-12,585
Sep 12, 20252.002.002.002.002.00-10,983
Sep 11, 20252.002.002.002.002.00-149,207
Sep 10, 20252.002.002.002.002.00-3,051
Sep 9, 20252.002.002.002.002.00-31,052
Sep 8, 20252.002.002.002.002.00-1,066
Sep 5, 20252.002.002.002.002.00-22,436
Sep 4, 20252.002.002.002.002.00-164,795
Sep 3, 20252.002.002.002.002.00-183,254
Aug 28, 20252.002.002.002.002.00-22
Aug 26, 20252.002.002.002.002.00-100
Aug 25, 20252.002.002.002.002.00-456
Aug 22, 20252.002.002.002.002.00-14
Aug 20, 20252.002.002.002.002.00-144
Aug 18, 20252.002.002.002.002.00-101
Aug 14, 20252.002.002.002.002.00-2,946
Aug 13, 20252.002.002.002.002.00-3,160
Aug 12, 20252.002.002.002.002.00-5,037
Aug 11, 20252.002.002.002.002.00-14,227
Aug 8, 20252.002.002.002.002.00-1,668,228
Aug 7, 20252.002.002.002.002.00-25,124
Aug 6, 20252.002.002.002.002.00-6
Aug 5, 20252.002.002.002.002.00-382
Aug 4, 20252.002.002.002.002.00-1,045
Aug 1, 20252.002.002.002.002.00-283,130
Jul 31, 20252.002.002.002.002.00-1,767
Jul 30, 20252.002.002.002.002.00-2,687
Jul 29, 20252.002.002.002.002.001.01%5,768
Jul 28, 20251.981.981.981.981.980.51%10,000
Jul 25, 20251.971.971.971.971.97-0.51%145,431
Jul 24, 20251.981.981.981.981.98-60
Jul 22, 20251.981.981.981.981.98-1.00%15,421
Jul 21, 20252.002.002.002.002.00-2.91%221,789
Jul 18, 20252.062.062.062.062.06-828
Jul 17, 20252.062.062.062.062.06-1,796
Jul 16, 20252.062.062.062.062.06-6,109
Jul 15, 20252.062.062.062.062.06-6,177
Jul 14, 20252.062.062.062.062.06-71
Jul 11, 20252.062.062.062.062.06-1,318
Jul 10, 20252.062.062.062.062.06-203
Jul 9, 20252.062.062.062.062.06-1,186
Jul 7, 20252.062.062.062.062.06-19,636
Jul 3, 20252.062.062.062.062.06-8