Skip to main content
logo
Societe Generale Ghana PLC (GHSE:SOGEGH)
Ghana flag Ghana · Delayed Price · Currency is GHS
3.080
0.00 (0.00%)
At close: Oct 28, 2025

Societe Generale Ghana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.083.083.083.083.08-62,135
Oct 27, 20253.083.083.083.083.0810.00%5,773
Oct 24, 20252.802.802.802.802.809.80%11,616
Oct 23, 20252.552.552.552.552.555.81%3,445
Oct 22, 20252.412.412.412.412.41-797
Oct 21, 20252.412.412.412.412.413.88%14,020
Oct 20, 20252.322.322.322.322.32-590
Oct 17, 20252.322.322.322.322.320.43%2,105
Oct 16, 20252.312.312.312.312.3110.00%3,200
Oct 14, 20252.102.102.102.102.100.48%9,038
Oct 13, 20252.092.092.092.092.09-901
Oct 10, 20252.092.092.092.092.09-509
Oct 9, 20252.092.092.092.092.090.48%116,107
Oct 8, 20252.082.082.082.082.08-1,451
Oct 7, 20252.082.082.082.082.08-169
Oct 6, 20252.082.082.082.082.08-3,200
Oct 1, 20252.082.082.082.082.08-7,366
Sep 30, 20252.082.082.082.082.080.48%14,355
Sep 29, 20252.072.072.072.072.07-317
Sep 25, 20252.072.072.072.072.07-100
Sep 24, 20252.072.072.072.072.070.98%10,100
Sep 23, 20252.052.052.052.052.05-100
Sep 19, 20252.052.052.052.052.05-250,308
Sep 18, 20252.052.052.052.052.052.50%24,412
Sep 17, 20252.002.002.002.002.00-2,332
Sep 16, 20252.002.002.002.002.00-30,822
Sep 15, 20252.002.002.002.002.00-12,585
Sep 12, 20252.002.002.002.002.00-10,983
Sep 11, 20252.002.002.002.002.00-149,207
Sep 10, 20252.002.002.002.002.00-3,051
Sep 9, 20252.002.002.002.002.00-31,052
Sep 8, 20252.002.002.002.002.00-1,066
Sep 5, 20252.002.002.002.002.00-22,436
Sep 4, 20252.002.002.002.002.00-164,795
Sep 3, 20252.002.002.002.002.00-183,254
Aug 28, 20252.002.002.002.002.00-22
Aug 26, 20252.002.002.002.002.00-100
Aug 25, 20252.002.002.002.002.00-456
Aug 22, 20252.002.002.002.002.00-14
Aug 20, 20252.002.002.002.002.00-144
Aug 18, 20252.002.002.002.002.00-101
Aug 14, 20252.002.002.002.002.00-2,946
Aug 13, 20252.002.002.002.002.00-3,160
Aug 12, 20252.002.002.002.002.00-5,037
Aug 11, 20252.002.002.002.002.00-14,227
Aug 8, 20252.002.002.002.002.00-1,668,228
Aug 7, 20252.002.002.002.002.00-25,124
Aug 6, 20252.002.002.002.002.00-6
Aug 5, 20252.002.002.002.002.00-382
Aug 4, 20252.002.002.002.002.00-1,045