Trust Bank Limited (GHSE:TBL)
Ghana · Delayed Price · Currency is GHS 1.100
0.00 (0.00%)
At close: Aug 14, 2025
Trust Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 333 |
| Aug 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 3,000 |
| Jul 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 61 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 2,082 |
| May 8, 2025 | 0.84 | 0.84 | 0.84 | 0.91 | 0.84 | - | 125 |