AURELIUS Equity Opportunities SE & Co. KGaA (HAM:AR4)
Germany · Delayed Price · Currency is EUR 565.00
0.00 (0.00%)
At close: May 20, 2026
HAM:AR4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 67 |
| May 19, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 38 |
| May 18, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 121 |
| May 15, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 99 |
| May 14, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 123 |
| May 13, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 120 |
| May 12, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 36 |
| May 11, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 65 |
| May 8, 2026 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | - | 214 |
| May 7, 2026 | 565.00 | 565.00 | 560.00 | 565.00 | 565.00 | - | 421 |
| May 6, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 83 |
| May 5, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | 369 |
| May 4, 2026 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 0.88% | 62 |
| Apr 30, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 113 |
| Apr 29, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 203 |
| Apr 28, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 23 |
| Apr 27, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | 64 |
| Apr 24, 2026 | 565.00 | 570.00 | 560.00 | 570.00 | 570.00 | 0.88% | 286 |
| Apr 23, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 229 |
| Apr 22, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 158 |
| Apr 21, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 35 |
| Apr 20, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 169 |
| Apr 17, 2026 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | - | 122 |
| Apr 16, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 55 |
| Apr 15, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 263 |
| Apr 14, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 94 |
| Apr 13, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 422 |
| Apr 10, 2026 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | - | 153 |
| Apr 9, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 41 |
| Apr 8, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 305 |
| Apr 7, 2026 | 565.00 | 565.00 | 560.00 | 565.00 | 565.00 | - | 152 |
| Apr 2, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 49 |
| Apr 1, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 292 |
| Mar 31, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 132 |
| Mar 30, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 39 |
| Mar 27, 2026 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | - | 169 |
| Mar 26, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 83 |
| Mar 25, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 95 |
| Mar 24, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | 307 |
| Mar 23, 2026 | 565.00 | 570.00 | 560.00 | 570.00 | 570.00 | 0.88% | 304 |
| Mar 20, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 177 |
| Mar 19, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 656 |
| Mar 18, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 259 |
| Mar 17, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 139 |
| Mar 16, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 95 |
| Mar 13, 2026 | 565.00 | 565.00 | 560.00 | 565.00 | 565.00 | - | 215 |
| Mar 12, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 117 |
| Mar 11, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | 121 |
| Mar 10, 2026 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | - | 528 |
| Mar 9, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | 25 |