AURELIUS Equity Opportunities SE & Co. KGaA (HAM:AR4)
Germany · Delayed Price · Currency is EUR 570.00
-5.00 (-0.87%)
At close: Jul 2, 2026
HAM:AR4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | -0.87% | 225 |
| Jul 1, 2026 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 1.77% | 109 |
| Jun 30, 2026 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | - | 75 |
| Jun 29, 2026 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | - | 174 |
| Jun 26, 2026 | 565.00 | 575.00 | 565.00 | 565.00 | 565.00 | - | 15 |
| Jun 25, 2026 | 565.00 | 575.00 | 565.00 | 565.00 | 565.00 | - | 211 |
| Jun 24, 2026 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | - | 41 |
| Jun 23, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 93 |
| Jun 22, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 151 |
| Jun 19, 2026 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | - | 96 |
| Jun 18, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 78 |
| Jun 17, 2026 | 565.00 | 575.00 | 565.00 | 565.00 | 565.00 | - | 318 |
| Jun 16, 2026 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | - | 222 |
| Jun 15, 2026 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | - | 186 |
| Jun 12, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | 89 |
| Jun 11, 2026 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | -1.75% | 325 |
| Jun 10, 2026 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 0.88% | 62 |
| Jun 9, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 163 |
| Jun 8, 2026 | 565.00 | 565.00 | 560.00 | 565.00 | 565.00 | - | 147 |
| Jun 5, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 335 |
| Jun 4, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 61 |
| Jun 3, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 91 |
| Jun 2, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 319 |
| Jun 1, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 14 |
| May 29, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 67 |
| May 28, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 13 |
| May 27, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 32 |
| May 26, 2026 | 565.00 | 565.00 | 560.00 | 565.00 | 565.00 | - | 210 |
| May 25, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 5 |
| May 22, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 349 |
| May 21, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 740 |
| May 20, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 67 |
| May 19, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 38 |
| May 18, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 185 |
| May 15, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 99 |
| May 14, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 125 |
| May 13, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 120 |
| May 12, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 36 |
| May 11, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 65 |
| May 8, 2026 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | - | 214 |
| May 7, 2026 | 565.00 | 565.00 | 560.00 | 565.00 | 565.00 | - | 422 |
| May 6, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 83 |
| May 5, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | 369 |
| May 4, 2026 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 0.88% | 62 |
| Apr 30, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 113 |
| Apr 29, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 203 |
| Apr 28, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 23 |
| Apr 27, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | 64 |
| Apr 24, 2026 | 565.00 | 570.00 | 560.00 | 570.00 | 570.00 | 0.88% | 286 |
| Apr 23, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 237 |