autowerkstatt group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	20
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	27.27%	4
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	-
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	17.65%	-
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	21.43%	-
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	31.25%	69
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	-
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	-
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	-
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	-
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	278
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	785
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-