HAM:B4B1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	6.60	6.60	6.60	6.60	6.60	-	-
Jun 30, 2026	6.60	6.60	6.60	6.60	6.60	-2.94%	-
Jun 29, 2026	6.56	6.80	6.56	6.80	6.80	0.59%	2,403
Jun 26, 2026	6.56	6.76	6.56	6.76	6.76	3.05%	5
Jun 25, 2026	6.56	6.56	6.56	6.56	6.56	-3.10%	-
Jun 24, 2026	6.77	6.77	6.77	6.77	6.77	0.15%	-
Jun 23, 2026	6.56	6.76	6.56	6.76	6.76	3.05%	138
Jun 22, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Jun 19, 2026	6.56	6.56	6.56	6.56	6.56	-0.15%	-
Jun 18, 2026	6.60	6.60	6.57	6.57	6.57	-0.45%	1,827
Jun 17, 2026	6.60	6.60	6.60	6.60	6.60	-	-
Jun 16, 2026	6.60	6.60	6.60	6.60	6.60	-	-
Jun 15, 2026	6.60	6.60	6.60	6.60	6.60	-2.51%	-
Jun 12, 2026	6.61	6.77	6.61	6.77	6.77	0.30%	1,304
Jun 11, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Jun 10, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Jun 9, 2026	6.70	6.75	6.70	6.75	6.75	0.75%	2,842
Jun 8, 2026	6.70	6.70	6.70	6.70	6.70	2.29%	-
Jun 5, 2026	6.55	6.55	6.55	6.55	6.55	-6.43%	250
Jun 4, 2026	7.00	7.00	7.00	7.00	7.00	1.45%	-
Jun 3, 2026	6.85	6.90	6.85	6.90	6.90	-	100
Jun 2, 2026	6.85	6.90	6.85	6.90	6.90	2.99%	100
Jun 1, 2026	6.60	6.70	6.60	6.70	6.70	-1.47%	1,000
May 29, 2026	6.80	6.90	6.80	6.80	6.80	0.74%	322
May 28, 2026	6.75	6.75	6.75	6.75	6.75	-4.93%	-
May 27, 2026	6.75	7.10	6.75	7.10	7.10	5.19%	400
May 26, 2026	6.75	6.75	6.75	6.75	6.75	-4.93%	-
May 25, 2026	6.75	7.10	6.75	7.10	7.10	5.19%	10
May 22, 2026	6.75	6.75	6.75	6.75	6.75	-	-
May 21, 2026	6.75	6.75	6.75	6.75	6.75	-	390
May 20, 2026	6.50	6.75	6.50	6.75	6.75	3.85%	652
May 19, 2026	6.50	6.50	6.50	6.50	6.50	-2.26%	-
May 18, 2026	6.65	6.65	6.65	6.65	6.65	-	512
May 15, 2026	6.65	6.65	6.65	6.65	6.65	1.53%	-
May 14, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	500
May 13, 2026	6.60	6.60	6.50	6.50	6.50	2.36%	3,257
May 12, 2026	6.35	6.35	6.35	6.35	6.35	1.60%	-
May 11, 2026	6.25	6.25	6.25	6.25	6.25	-	-
May 8, 2026	6.25	6.25	6.25	6.25	6.25	-3.85%	-
May 7, 2026	6.25	6.50	6.25	6.50	6.50	-	444
May 6, 2026	6.50	6.50	6.50	6.50	6.50	-3.70%	120
May 5, 2026	6.50	6.75	6.50	6.75	6.75	3.85%	8
May 4, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Apr 30, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Apr 29, 2026	6.00	6.50	6.00	6.50	6.50	2.36%	315
Apr 28, 2026	6.35	6.35	6.35	6.35	6.35	-0.78%	3,000
Apr 27, 2026	6.40	6.40	6.40	6.40	6.40	0.79%	1,457
Apr 24, 2026	6.35	6.35	6.35	6.35	6.35	-2.31%	-
Apr 23, 2026	6.25	6.50	6.25	6.50	6.50	-	1,050
Apr 22, 2026	6.20	6.50	6.20	6.50	6.50	4.84%	1,025