HAM:B4B1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	6.60	6.60	6.50	6.50	6.50	-1.52%	90
Jul 23, 2026	6.60	6.60	6.60	6.60	6.60	1.54%	90
Jul 22, 2026	6.50	6.50	6.50	6.50	6.50	-	200
Jul 21, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 20, 2026	6.55	6.55	6.35	6.50	6.50	-0.76%	2,494
Jul 17, 2026	6.55	6.55	6.55	6.55	6.55	-	150
Jul 16, 2026	6.55	6.55	6.55	6.55	6.55	-	-
Jul 15, 2026	6.55	6.55	6.55	6.55	6.55	-0.15%	1,254
Jul 14, 2026	6.01	6.56	6.01	6.56	6.56	9.15%	1,600
Jul 13, 2026	6.01	6.01	6.01	6.01	6.01	-	-
Jul 10, 2026	6.01	6.01	6.01	6.01	6.01	-7.54%	-
Jul 9, 2026	6.50	6.50	6.50	6.50	6.50	-2.26%	-
Jul 8, 2026	6.65	6.65	6.65	6.65	6.65	-	500
Jul 7, 2026	6.40	6.65	6.40	6.65	6.65	3.74%	233
Jul 6, 2026	6.41	6.41	6.41	6.41	6.41	0.16%	56
Jul 3, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 2, 2026	6.60	6.60	6.40	6.40	6.40	-3.03%	20
Jul 1, 2026	6.60	6.60	6.60	6.60	6.60	-	-
Jun 30, 2026	6.60	6.60	6.60	6.60	6.60	-2.94%	-
Jun 29, 2026	6.56	6.80	6.56	6.80	6.80	0.59%	2,403
Jun 26, 2026	6.56	6.76	6.56	6.76	6.76	3.05%	5
Jun 25, 2026	6.56	6.56	6.56	6.56	6.56	-3.10%	-
Jun 24, 2026	6.77	6.77	6.77	6.77	6.77	0.15%	-
Jun 23, 2026	6.56	6.76	6.56	6.76	6.76	3.05%	138
Jun 22, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Jun 19, 2026	6.56	6.56	6.56	6.56	6.56	-0.15%	-
Jun 18, 2026	6.60	6.60	6.57	6.57	6.57	-0.45%	1,827
Jun 17, 2026	6.60	6.60	6.60	6.60	6.60	-	-
Jun 16, 2026	6.60	6.60	6.60	6.60	6.60	-	-
Jun 15, 2026	6.60	6.60	6.60	6.60	6.60	-2.51%	-
Jun 12, 2026	6.61	6.77	6.61	6.77	6.77	0.30%	1,304
Jun 11, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Jun 10, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Jun 9, 2026	6.70	6.75	6.70	6.75	6.75	0.75%	2,842
Jun 8, 2026	6.70	6.70	6.70	6.70	6.70	2.29%	-
Jun 5, 2026	6.55	6.55	6.55	6.55	6.55	-6.43%	250
Jun 4, 2026	7.00	7.00	7.00	7.00	7.00	1.45%	-
Jun 3, 2026	6.85	6.90	6.85	6.90	6.90	-	100
Jun 2, 2026	6.85	6.90	6.85	6.90	6.90	2.99%	100
Jun 1, 2026	6.60	6.70	6.60	6.70	6.70	-1.47%	1,000
May 29, 2026	6.80	6.90	6.80	6.80	6.80	0.74%	322
May 28, 2026	6.75	6.75	6.75	6.75	6.75	-4.93%	-
May 27, 2026	6.75	7.10	6.75	7.10	7.10	5.19%	400
May 26, 2026	6.75	6.75	6.75	6.75	6.75	-4.93%	-
May 25, 2026	6.75	7.10	6.75	7.10	7.10	5.19%	10
May 22, 2026	6.75	6.75	6.75	6.75	6.75	-	-
May 21, 2026	6.75	6.75	6.75	6.75	6.75	-	390
May 20, 2026	6.50	6.75	6.50	6.75	6.75	3.85%	652
May 19, 2026	6.50	6.50	6.50	6.50	6.50	-2.26%	-
May 18, 2026	6.65	6.65	6.65	6.65	6.65	-	512