BAUER Aktiengesellschaft (HAM:B5A0)
Germany flag Germany · Delayed Price · Currency is EUR
5.85
-0.05 (-0.85%)
At close: Oct 2, 2025

BAUER Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20255.755.905.755.855.85-0.85%1,750
Oct 1, 20255.755.955.755.905.902.61%2,176
Sep 30, 20255.905.905.755.755.751.77%2,049
Sep 29, 20255.755.855.655.655.65-4.24%3,639
Sep 26, 20255.705.905.705.905.903.51%2,500
Sep 25, 20255.755.855.705.705.70-0.87%3,142
Sep 24, 20255.705.855.705.755.75-0.86%230
Sep 23, 20255.805.805.805.805.80-145
Sep 22, 20255.855.855.805.805.80-2,230
Sep 19, 20255.705.805.705.805.80-1.69%463
Sep 18, 20255.705.905.705.905.901.72%5,859
Sep 17, 20255.705.805.705.805.801.75%1,650
Sep 16, 20255.755.755.705.705.70-1.72%3,097
Sep 15, 20255.855.855.805.805.80-8,940
Sep 12, 20255.755.805.755.805.80-1.69%1,278
Sep 11, 20255.755.955.755.905.90-0.84%2,768
Sep 10, 20255.806.005.805.955.951.71%3,680
Sep 9, 20255.855.855.805.855.85-205
Sep 8, 20256.056.055.855.855.85-1.68%892
Sep 5, 20255.805.955.805.955.951.71%1,158
Sep 4, 20255.956.005.855.855.85-0.85%7,641
Sep 3, 20255.955.955.805.905.90-11,050
Sep 2, 20255.956.005.905.905.90-0.84%6,975
Sep 1, 20256.056.055.955.955.95-1.65%3,139
Aug 29, 20256.106.106.056.056.05-1.63%7,296
Aug 28, 20256.206.206.156.156.15-1.60%2,259
Aug 27, 20256.256.256.256.256.25-1,000
Aug 26, 20256.206.306.206.256.250.81%208
Aug 25, 20256.256.356.206.206.20-1,597
Aug 22, 20256.206.356.206.206.20-1.59%880
Aug 21, 20256.306.306.306.306.300.80%2,100
Aug 20, 20256.206.306.206.256.252.46%2,518
Aug 19, 20256.256.256.106.106.10-3.17%1,586
Aug 18, 20256.256.356.156.306.300.80%6,067
Aug 15, 20256.256.306.256.256.25-2,506
Aug 14, 20256.106.306.106.256.252.46%8,427
Aug 13, 20256.056.156.056.106.10-653
Aug 12, 20256.106.306.106.106.10-3.94%1,999
Aug 11, 20256.056.356.056.356.351.60%2,780
Aug 8, 20256.106.356.056.256.252.46%15,667
Aug 7, 20256.056.156.056.106.10-618
Aug 6, 20256.306.306.106.106.10-3.17%2,420
Aug 5, 20256.106.306.106.306.303.28%492
Aug 4, 20256.106.306.106.106.10-1,150
Aug 1, 20256.306.306.006.106.10-5.43%6,830
Jul 31, 20256.356.456.306.456.45-1,200
Jul 30, 20256.306.456.306.456.450.78%6,524
Jul 29, 20256.356.406.306.406.400.79%4,503
Jul 28, 20256.506.506.306.356.35-0.78%13,611
Jul 25, 20256.356.456.356.406.40-15,824