Brilliant AG (HAM:BAG)
Germany · Delayed Price · Currency is EUR 28.60
+0.20 (0.70%)
At close: Oct 2, 2025
Brilliant AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Oct 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Sep 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Sep 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Sep 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Sep 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Sep 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 5, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -19.43% | - |
| Sep 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 31.58% | 59 |
| Sep 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 12.71% | - |
| Aug 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -5.60% | - |
| Aug 28, 2025 | 30.60 | 30.60 | 25.00 | 25.00 | 25.00 | -18.30% | 209 |
| Aug 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Aug 20, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | 0.65% | 5 |
| Aug 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 13, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 51.49% | - |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 18.82% | - |
| Aug 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -49.10% | - |
| Aug 8, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Aug 7, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Aug 6, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Aug 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 7 |
| Aug 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Aug 1, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 31, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 29, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 28, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 25, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |