Brilliant AG (HAM:BAG)
Germany · Delayed Price · Currency is EUR 30.60
-0.20 (-0.65%)
At close: Aug 21, 2025
Brilliant AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Aug 20, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | 0.65% | 5 |
| Aug 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 13, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 51.49% | - |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 18.82% | - |
| Aug 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -49.10% | - |
| Aug 8, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Aug 7, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Aug 6, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Aug 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 7 |
| Aug 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Aug 1, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 31, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 29, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 28, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 25, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Jul 24, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 23, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 22, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 21, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.07% | - |
| Jul 18, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -34.54% | - |
| Jul 17, 2025 | 31.00 | 49.80 | 31.00 | 49.80 | 49.80 | 60.65% | 11 |
| Jul 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | - |
| Jul 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 11.85% | - |
| Jul 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -15.63% | - |
| Jul 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jul 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Jul 9, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jul 8, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jul 7, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 15 |
| Jul 4, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -8.00% | - |
| Jul 3, 2025 | 32.00 | 35.00 | 32.00 | 35.00 | 35.00 | 15.89% | 12 |
| Jul 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -8.48% | - |
| Jul 1, 2025 | 28.00 | 33.00 | 28.00 | 33.00 | 33.00 | -8.33% | 100 |
| Jun 30, 2025 | 25.40 | 36.00 | 25.40 | 36.00 | 36.00 | 41.73% | 125 |
| Jun 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jun 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jun 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jun 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 6.72% | - |
| Jun 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -5.56% | 2 |
| Jun 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 4.13% | - |
| Jun 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jun 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Jun 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.56% | - |
| Jun 13, 2025 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | -2.50% | 1 |