Skip to main content
logo
Deutsche Balaton AG (HAM:BBHK)
Germany flag Germany · Delayed Price · Currency is EUR
2,380.00
+100.00 (4.39%)
At close: Dec 23, 2025

Deutsche Balaton AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252,380.002,380.002,380.002,380.002,380.004.39%-
Dec 22, 20252,280.002,280.002,280.002,280.002,280.00-0.87%-
Dec 19, 20252,300.002,300.002,300.002,300.002,300.00--
Dec 18, 20252,300.002,300.002,300.002,300.002,300.00--
Dec 17, 20252,300.002,300.002,300.002,300.002,300.000.88%-
Dec 16, 20252,280.002,280.002,280.002,280.002,280.00-5.00%-
Dec 15, 20252,240.002,400.002,240.002,400.002,400.000.84%12
Dec 12, 20252,220.002,380.002,220.002,380.002,380.007.21%3
Dec 11, 20252,220.002,220.002,220.002,220.002,220.00-0.89%-
Dec 10, 20252,260.002,260.002,240.002,240.002,240.00-2.61%2
Dec 9, 20252,300.002,300.002,300.002,300.002,300.00-4.17%-
Dec 8, 20252,240.002,400.002,240.002,400.002,400.007.14%8
Dec 5, 20252,240.002,240.002,240.002,240.002,240.00--
Dec 4, 20252,240.002,240.002,240.002,240.002,240.00--
Dec 3, 20252,240.002,240.002,240.002,240.002,240.00--
Dec 2, 20252,240.002,240.002,240.002,240.002,240.00-2.61%-
Dec 1, 20252,300.002,300.002,300.002,300.002,300.003.60%1
Nov 28, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 27, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 26, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 25, 20252,220.002,220.002,220.002,220.002,220.00-0.89%-
Nov 24, 20252,220.002,240.002,220.002,240.002,240.000.90%1
Nov 21, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 20, 20252,220.002,220.002,220.002,220.002,220.00-0.89%-
Nov 19, 20252,220.002,240.002,220.002,240.002,240.000.90%1
Nov 18, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 17, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 14, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 13, 20252,220.002,220.002,220.002,220.002,220.00-5.93%-
Nov 12, 20252,220.002,360.002,220.002,360.002,360.007.27%6
Nov 11, 20252,200.002,200.002,200.002,200.002,200.001.85%-
Nov 10, 20252,160.002,160.002,160.002,160.002,160.00--
Nov 7, 20252,160.002,160.002,160.002,160.002,160.00--
Nov 6, 20252,160.002,160.002,160.002,160.002,160.00-1
Nov 5, 20252,160.002,160.002,160.002,160.002,160.00-1.82%-
Nov 4, 20252,200.002,200.002,200.002,200.002,200.00-2
Nov 3, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 31, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 30, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 29, 20252,200.002,200.002,200.002,200.002,200.001.85%-
Oct 28, 20252,160.002,160.002,160.002,160.002,160.00-5.26%-
Oct 27, 20252,280.002,280.002,280.002,280.002,280.00-2
Oct 24, 20252,280.002,280.002,280.002,280.002,280.000.88%-
Oct 23, 20252,240.002,260.002,240.002,260.002,260.00-1
Oct 22, 20252,240.002,260.002,240.002,260.002,260.00-1.74%1
Oct 21, 20252,240.002,300.002,240.002,300.002,300.00-14
Oct 20, 20252,160.002,300.002,160.002,300.002,300.004.55%6
Oct 17, 20252,200.002,200.002,200.002,200.002,200.00-2.65%1
Oct 16, 20252,240.002,260.002,240.002,260.002,260.00-6
Oct 15, 20252,240.002,260.002,240.002,260.002,260.00-3