Skip to main content
logo
Deutsche Balaton AG (HAM:BBHK)
Germany flag Germany · Delayed Price · Currency is EUR
2,220.00
0.00 (0.00%)
At close: Nov 14, 2025

Deutsche Balaton AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 13, 20252,220.002,220.002,220.002,220.002,220.00-5.93%-
Nov 12, 20252,220.002,360.002,220.002,360.002,360.007.27%6
Nov 11, 20252,200.002,200.002,200.002,200.002,200.001.85%-
Nov 10, 20252,160.002,160.002,160.002,160.002,160.00--
Nov 7, 20252,160.002,160.002,160.002,160.002,160.00--
Nov 6, 20252,160.002,160.002,160.002,160.002,160.00-1
Nov 5, 20252,160.002,160.002,160.002,160.002,160.00-1.82%-
Nov 4, 20252,200.002,200.002,200.002,200.002,200.00-2
Nov 3, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 31, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 30, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 29, 20252,200.002,200.002,200.002,200.002,200.001.85%-
Oct 28, 20252,160.002,160.002,160.002,160.002,160.00-5.26%-
Oct 27, 20252,280.002,280.002,280.002,280.002,280.00-2
Oct 24, 20252,280.002,280.002,280.002,280.002,280.000.88%-
Oct 23, 20252,240.002,260.002,240.002,260.002,260.00-1
Oct 22, 20252,240.002,260.002,240.002,260.002,260.00-1.74%1
Oct 21, 20252,240.002,300.002,240.002,300.002,300.00-14
Oct 20, 20252,160.002,300.002,160.002,300.002,300.004.55%6
Oct 17, 20252,200.002,200.002,200.002,200.002,200.00-2.65%1
Oct 16, 20252,240.002,260.002,240.002,260.002,260.00-6
Oct 15, 20252,240.002,260.002,240.002,260.002,260.00-3
Oct 14, 20252,140.002,260.002,140.002,260.002,260.004.63%4
Oct 13, 20252,160.002,160.002,160.002,160.002,160.00-4.42%3
Oct 10, 20252,160.002,260.002,160.002,260.002,260.005.61%2
Oct 9, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 8, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 7, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 6, 20252,140.002,180.002,140.002,140.002,140.00-12
Oct 3, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 2, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 1, 20252,140.002,140.002,140.002,140.002,140.00-1
Sep 30, 20252,140.002,140.002,140.002,140.002,140.00-1.83%-
Sep 29, 20252,140.002,180.002,140.002,180.002,180.001.87%5
Sep 26, 20252,140.002,140.002,140.002,140.002,140.00--
Sep 25, 20252,120.002,140.002,120.002,140.002,140.000.94%1
Sep 24, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 23, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 22, 20252,120.002,120.002,120.002,120.002,120.00-1
Sep 19, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 18, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 17, 20252,120.002,120.002,120.002,120.002,120.00-0.93%-
Sep 16, 20252,140.002,140.002,140.002,140.002,140.00-0.93%18
Sep 15, 20252,140.002,160.002,140.002,160.002,160.000.93%2
Sep 12, 20252,140.002,180.002,140.002,140.002,140.00-3
Sep 11, 20252,140.002,140.002,140.002,140.002,140.00-1.83%-
Sep 10, 20252,140.002,180.002,140.002,180.002,180.001.87%19
Sep 9, 20252,140.002,140.002,140.002,140.002,140.001.90%-
Sep 8, 20252,100.002,100.002,100.002,100.002,100.00-0.94%-