Deutsche Balaton AG (HAM:BBHK)
Germany flag Germany · Delayed Price · Currency is EUR
2,140.00
0.00 (0.00%)
At close: Oct 1, 2025

Deutsche Balaton AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 1, 20252,140.002,140.002,140.002,140.002,140.00-1
Sep 30, 20252,140.002,140.002,140.002,140.002,140.00-1.83%-
Sep 29, 20252,140.002,180.002,140.002,180.002,180.001.87%5
Sep 26, 20252,140.002,140.002,140.002,140.002,140.00--
Sep 25, 20252,120.002,140.002,120.002,140.002,140.000.94%1
Sep 24, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 23, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 22, 20252,120.002,120.002,120.002,120.002,120.00-1
Sep 19, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 18, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 17, 20252,120.002,120.002,120.002,120.002,120.00-0.93%-
Sep 16, 20252,140.002,140.002,140.002,140.002,140.00-0.93%18
Sep 15, 20252,140.002,160.002,140.002,160.002,160.000.93%2
Sep 12, 20252,140.002,180.002,140.002,140.002,140.00-3
Sep 11, 20252,140.002,140.002,140.002,140.002,140.00-1.83%-
Sep 10, 20252,140.002,180.002,140.002,180.002,180.001.87%19
Sep 9, 20252,140.002,140.002,140.002,140.002,140.001.90%-
Sep 8, 20252,100.002,100.002,100.002,100.002,100.00-0.94%-
Sep 5, 20252,100.002,160.002,100.002,120.002,120.00-5
Sep 4, 20252,120.002,120.002,120.002,120.002,120.00-1.85%1
Sep 3, 20252,120.002,160.002,120.002,160.002,160.001.89%3
Sep 2, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 1, 20252,120.002,120.002,120.002,120.002,120.00--
Aug 29, 20252,120.002,120.002,120.002,120.002,120.000.95%1
Aug 28, 20252,100.002,100.002,100.002,100.002,100.00-0.94%-
Aug 27, 20252,060.002,120.002,060.002,120.002,120.00-0.93%1
Aug 26, 20251,980.002,140.001,980.002,140.002,140.008.08%15
Aug 25, 20251,980.001,980.001,980.001,980.001,980.00--
Aug 22, 20251,980.001,980.001,980.001,980.001,980.00--
Aug 21, 20251,980.001,980.001,980.001,980.001,980.00--
Aug 20, 20251,980.001,980.001,980.001,980.001,980.000.51%-
Aug 19, 20251,960.002,060.001,960.001,970.001,970.000.51%5
Aug 18, 20251,960.001,960.001,960.001,960.001,960.00--
Aug 15, 20251,960.001,960.001,960.001,960.001,960.000.51%-
Aug 14, 20251,950.001,950.001,950.001,950.001,950.00-4.41%1
Aug 13, 20251,920.002,040.001,920.002,040.002,040.006.25%2
Aug 12, 20251,920.001,920.001,920.001,920.001,920.00--
Aug 11, 20251,920.001,920.001,920.001,920.001,920.00--
Aug 8, 20251,920.001,920.001,920.001,920.001,920.00-2
Aug 7, 20251,920.001,920.001,920.001,920.001,920.00-4.00%-
Aug 6, 20252,000.002,000.002,000.002,000.002,000.004.17%1
Aug 5, 20251,920.001,920.001,920.001,920.001,920.00-7.69%-
Aug 4, 20251,920.002,080.001,920.002,080.002,080.009.47%1
Aug 1, 20251,900.001,900.001,900.001,900.001,900.00-1
Jul 31, 20251,900.001,900.001,900.001,900.001,900.00-1
Jul 30, 20251,900.001,900.001,900.001,900.001,900.001.06%-
Jul 29, 20251,880.001,880.001,880.001,880.001,880.001.08%-
Jul 28, 20251,860.001,860.001,860.001,860.001,860.00-3.13%-
Jul 25, 20251,860.001,920.001,860.001,920.001,920.003.23%2