Skip to main content
logo
Deutsche Balaton AG (HAM:BBHK)
Germany flag Germany · Delayed Price · Currency is EUR
3,100.00
+20.00 (0.65%)
At close: Feb 5, 2026

Deutsche Balaton AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263,000.003,100.003,000.003,100.003,100.000.65%3
Feb 4, 20263,000.003,080.003,000.003,080.003,080.002.67%4
Feb 3, 20263,000.003,000.003,000.003,000.003,000.00--
Feb 2, 20262,720.003,000.002,720.003,000.003,000.00-1.32%1
Jan 30, 20263,040.003,060.003,040.003,040.003,040.00-3.18%9
Jan 29, 20263,300.003,300.003,140.003,140.003,140.00-7.65%7
Jan 28, 20263,000.003,400.003,000.003,400.003,400.0019.72%18
Jan 27, 20262,840.002,840.002,840.002,840.002,840.001.43%-
Jan 26, 20262,700.003,000.002,700.002,800.002,800.003.70%4
Jan 23, 20262,700.002,800.002,700.002,700.002,700.00-2.17%4
Jan 22, 20262,760.002,760.002,760.002,760.002,760.00-24
Jan 21, 20262,640.002,760.002,640.002,760.002,760.002.22%8
Jan 20, 20262,640.002,700.002,640.002,700.002,700.00-1
Jan 19, 20262,700.002,700.002,700.002,700.002,700.00-12
Jan 16, 20262,600.002,700.002,600.002,700.002,700.003.85%4
Jan 15, 20262,600.002,600.002,600.002,600.002,600.00--
Jan 14, 20262,600.002,600.002,600.002,600.002,600.000.78%2
Jan 13, 20262,580.002,580.002,580.002,580.002,580.00-3.73%-
Jan 12, 20262,560.002,680.002,560.002,680.002,680.008.06%2
Jan 9, 20262,480.002,480.002,480.002,480.002,480.00--
Jan 8, 20262,480.002,480.002,480.002,480.002,480.00-3.13%-
Jan 7, 20262,460.002,600.002,460.002,560.002,560.00-2
Jan 6, 20262,460.002,560.002,460.002,560.002,560.004.92%4
Jan 5, 20262,440.002,440.002,440.002,440.002,440.00--
Jan 2, 20262,440.002,440.002,440.002,440.002,440.00-3
Dec 30, 20252,440.002,440.002,440.002,440.002,440.00-2.40%-
Dec 29, 20252,380.002,500.002,380.002,500.002,500.005.04%80
Dec 23, 20252,380.002,380.002,380.002,380.002,380.004.39%-
Dec 22, 20252,280.002,280.002,280.002,280.002,280.00-0.87%-
Dec 19, 20252,300.002,300.002,300.002,300.002,300.00--
Dec 18, 20252,300.002,300.002,300.002,300.002,300.00--
Dec 17, 20252,300.002,300.002,300.002,300.002,300.000.88%-
Dec 16, 20252,280.002,280.002,280.002,280.002,280.00-5.00%-
Dec 15, 20252,240.002,400.002,240.002,400.002,400.000.84%12
Dec 12, 20252,220.002,380.002,220.002,380.002,380.007.21%3
Dec 11, 20252,220.002,220.002,220.002,220.002,220.00-0.89%-
Dec 10, 20252,260.002,260.002,240.002,240.002,240.00-2.61%2
Dec 9, 20252,300.002,300.002,300.002,300.002,300.00-4.17%-
Dec 8, 20252,240.002,400.002,240.002,400.002,400.007.14%8
Dec 5, 20252,240.002,240.002,240.002,240.002,240.00--
Dec 4, 20252,240.002,240.002,240.002,240.002,240.00--
Dec 3, 20252,240.002,240.002,240.002,240.002,240.00--
Dec 2, 20252,240.002,240.002,240.002,240.002,240.00-2.61%-
Dec 1, 20252,300.002,300.002,300.002,300.002,300.003.60%1
Nov 28, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 27, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 26, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 25, 20252,220.002,220.002,220.002,220.002,220.00-0.89%-
Nov 24, 20252,220.002,240.002,220.002,240.002,240.000.90%1
Nov 21, 20252,220.002,220.002,220.002,220.002,220.00--