Deutsche Balaton AG (HAM:BBHK)
Germany · Delayed Price · Currency is EUR 1,970.00
+10.00 (0.51%)
At close: Aug 19, 2025
Deutsche Balaton AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | - |
| Aug 20, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.51% | - |
| Aug 19, 2025 | 1,960.00 | 2,060.00 | 1,960.00 | 1,970.00 | 1,970.00 | 0.51% | 5 |
| Aug 18, 2025 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - | - |
| Aug 15, 2025 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.51% | - |
| Aug 14, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -4.41% | 1 |
| Aug 13, 2025 | 1,920.00 | 2,040.00 | 1,920.00 | 2,040.00 | 2,040.00 | 6.25% | 2 |
| Aug 12, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | - |
| Aug 11, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | - |
| Aug 8, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | 2 |
| Aug 7, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -4.00% | - |
| Aug 6, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.17% | 1 |
| Aug 5, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -7.69% | - |
| Aug 4, 2025 | 1,920.00 | 2,080.00 | 1,920.00 | 2,080.00 | 2,080.00 | 9.47% | 1 |
| Aug 1, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 1 |
| Jul 31, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 1 |
| Jul 30, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.06% | - |
| Jul 29, 2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.08% | - |
| Jul 28, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | -3.13% | - |
| Jul 25, 2025 | 1,860.00 | 1,920.00 | 1,860.00 | 1,920.00 | 1,920.00 | 3.23% | 2 |
| Jul 24, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | - | - |
| Jul 23, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | -2.11% | - |
| Jul 22, 2025 | 1,860.00 | 1,900.00 | 1,860.00 | 1,900.00 | 1,900.00 | 1.60% | 2 |
| Jul 21, 2025 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 1,870.00 | 0.54% | 2 |
| Jul 18, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | - | - |
| Jul 17, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | -0.53% | - |
| Jul 16, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | -2.60% | - |
| Jul 15, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | 2 |
| Jul 14, 2025 | 1,900.00 | 1,920.00 | 1,900.00 | 1,920.00 | 1,920.00 | 1.05% | 3 |
| Jul 11, 2025 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 1,900.00 | -3.55% | 1 |
| Jul 10, 2025 | 1,920.00 | 1,970.00 | 1,920.00 | 1,970.00 | 1,970.00 | 5.35% | 5 |
| Jul 9, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | -3.11% | - |
| Jul 8, 2025 | 1,860.00 | 1,930.00 | 1,860.00 | 1,930.00 | 1,930.00 | 4.32% | 6 |
| Jul 7, 2025 | 1,730.00 | 1,860.00 | 1,730.00 | 1,850.00 | 1,850.00 | 12.12% | 11 |
| Jul 4, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.23% | - |
| Jul 3, 2025 | 1,650.00 | 1,650.00 | 1,630.00 | 1,630.00 | 1,630.00 | -1.21% | 5 |
| Jul 2, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.13% | - |
| Jul 1, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -9.09% | - |
| Jun 30, 2025 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | - | - |
| Jun 27, 2025 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | - | 7 |
| Jun 26, 2025 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | - | - |
| Jun 25, 2025 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | - | 2 |
| Jun 24, 2025 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | - | - |
| Jun 23, 2025 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -2.22% | - |
| Jun 20, 2025 | 1,760.00 | 1,800.00 | 1,760.00 | 1,800.00 | 1,800.00 | 2.27% | 10 |
| Jun 19, 2025 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.57% | - |
| Jun 18, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.78% | 5 |
| Jun 17, 2025 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,800.00 | 2.86% | 3 |
| Jun 16, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Jun 13, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.06% | 5 |