Deutsche Balaton AG (HAM:BBHK)
Germany · Delayed Price · Currency is EUR 3,020.00
-20.00 (-0.66%)
At close: Mar 19, 2026
Deutsche Balaton AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,040.00 | 3,040.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.66% | 12 |
| Mar 18, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -1.30% | - |
| Mar 17, 2026 | 3,020.00 | 3,080.00 | 3,020.00 | 3,080.00 | 3,080.00 | 1.99% | 7 |
| Mar 16, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 2 |
| Mar 13, 2026 | 3,100.00 | 3,100.00 | 3,020.00 | 3,020.00 | 3,020.00 | -2.58% | 14 |
| Mar 12, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | - |
| Mar 11, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | - |
| Mar 10, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | - |
| Mar 9, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | - |
| Mar 6, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -1.27% | - |
| Mar 5, 2026 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | -3.68% | 1 |
| Mar 4, 2026 | 3,100.00 | 3,260.00 | 3,100.00 | 3,260.00 | 3,260.00 | 6.54% | 1 |
| Mar 3, 2026 | 3,100.00 | 3,100.00 | 3,060.00 | 3,060.00 | 3,060.00 | -3.77% | 3 |
| Mar 2, 2026 | 3,080.00 | 3,180.00 | 3,080.00 | 3,180.00 | 3,180.00 | - | 4 |
| Feb 27, 2026 | 3,080.00 | 3,180.00 | 3,080.00 | 3,180.00 | 3,180.00 | 3.25% | 4 |
| Feb 26, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.65% | - |
| Feb 25, 2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.66% | - |
| Feb 24, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -0.65% | - |
| Feb 23, 2026 | 3,040.00 | 3,060.00 | 3,040.00 | 3,060.00 | 3,060.00 | 1.32% | 2 |
| Feb 20, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Feb 19, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Feb 18, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Feb 17, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 1 |
| Feb 16, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Feb 13, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Feb 12, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Feb 11, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.67% | - |
| Feb 10, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Feb 9, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -1.32% | 7 |
| Feb 6, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -1.94% | - |
| Feb 5, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 0.65% | 3 |
| Feb 4, 2026 | 3,000.00 | 3,080.00 | 3,000.00 | 3,080.00 | 3,080.00 | 2.67% | 4 |
| Feb 3, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Feb 2, 2026 | 2,720.00 | 3,000.00 | 2,720.00 | 3,000.00 | 3,000.00 | -1.32% | 1 |
| Jan 30, 2026 | 3,040.00 | 3,060.00 | 3,040.00 | 3,040.00 | 3,040.00 | -3.18% | 9 |
| Jan 29, 2026 | 3,300.00 | 3,300.00 | 3,140.00 | 3,140.00 | 3,140.00 | -7.65% | 7 |
| Jan 28, 2026 | 3,000.00 | 3,400.00 | 3,000.00 | 3,400.00 | 3,400.00 | 19.72% | 18 |
| Jan 27, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.43% | - |
| Jan 26, 2026 | 2,700.00 | 3,000.00 | 2,700.00 | 2,800.00 | 2,800.00 | 3.70% | 4 |
| Jan 23, 2026 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -2.17% | 4 |
| Jan 22, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | - | 24 |
| Jan 21, 2026 | 2,640.00 | 2,760.00 | 2,640.00 | 2,760.00 | 2,760.00 | 2.22% | 8 |
| Jan 20, 2026 | 2,640.00 | 2,700.00 | 2,640.00 | 2,700.00 | 2,700.00 | - | 1 |
| Jan 19, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 12 |
| Jan 16, 2026 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 3.85% | 4 |
| Jan 15, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | - |
| Jan 14, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.78% | 2 |
| Jan 13, 2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | -3.73% | - |
| Jan 12, 2026 | 2,560.00 | 2,680.00 | 2,560.00 | 2,680.00 | 2,680.00 | 8.06% | 2 |
| Jan 9, 2026 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | - | - |