Deutsche Balaton AG (HAM:BBHK)
Germany · Delayed Price · Currency is EUR 2,260.00
0.00 (0.00%)
At close: Oct 23, 2025
Deutsche Balaton AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 2,260.00 | - | 1 |
| Oct 22, 2025 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 2,260.00 | -1.74% | 1 |
| Oct 21, 2025 | 2,240.00 | 2,300.00 | 2,240.00 | 2,300.00 | 2,300.00 | - | 14 |
| Oct 20, 2025 | 2,160.00 | 2,300.00 | 2,160.00 | 2,300.00 | 2,300.00 | 4.55% | 6 |
| Oct 17, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -2.65% | 1 |
| Oct 16, 2025 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 2,260.00 | - | 6 |
| Oct 15, 2025 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 2,260.00 | - | 3 |
| Oct 14, 2025 | 2,140.00 | 2,260.00 | 2,140.00 | 2,260.00 | 2,260.00 | 4.63% | 4 |
| Oct 13, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | -4.42% | 3 |
| Oct 10, 2025 | 2,160.00 | 2,260.00 | 2,160.00 | 2,260.00 | 2,260.00 | 5.61% | 2 |
| Oct 9, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Oct 8, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Oct 7, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Oct 6, 2025 | 2,140.00 | 2,180.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | 12 |
| Oct 3, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Oct 2, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Oct 1, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | 1 |
| Sep 30, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | -1.83% | - |
| Sep 29, 2025 | 2,140.00 | 2,180.00 | 2,140.00 | 2,180.00 | 2,180.00 | 1.87% | 5 |
| Sep 26, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Sep 25, 2025 | 2,120.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | 0.94% | 1 |
| Sep 24, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | - |
| Sep 23, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | - |
| Sep 22, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 1 |
| Sep 19, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | - |
| Sep 18, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | - |
| Sep 17, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -0.93% | - |
| Sep 16, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | -0.93% | 18 |
| Sep 15, 2025 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | 0.93% | 2 |
| Sep 12, 2025 | 2,140.00 | 2,180.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | 3 |
| Sep 11, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | -1.83% | - |
| Sep 10, 2025 | 2,140.00 | 2,180.00 | 2,140.00 | 2,180.00 | 2,180.00 | 1.87% | 19 |
| Sep 9, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.90% | - |
| Sep 8, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.94% | - |
| Sep 5, 2025 | 2,100.00 | 2,160.00 | 2,100.00 | 2,120.00 | 2,120.00 | - | 5 |
| Sep 4, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -1.85% | 1 |
| Sep 3, 2025 | 2,120.00 | 2,160.00 | 2,120.00 | 2,160.00 | 2,160.00 | 1.89% | 3 |
| Sep 2, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | - |
| Sep 1, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | - |
| Aug 29, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.95% | 1 |
| Aug 28, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.94% | - |
| Aug 27, 2025 | 2,060.00 | 2,120.00 | 2,060.00 | 2,120.00 | 2,120.00 | -0.93% | 1 |
| Aug 26, 2025 | 1,980.00 | 2,140.00 | 1,980.00 | 2,140.00 | 2,140.00 | 8.08% | 15 |
| Aug 25, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | - |
| Aug 22, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | - |
| Aug 21, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | - |
| Aug 20, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.51% | - |
| Aug 19, 2025 | 1,960.00 | 2,060.00 | 1,960.00 | 1,970.00 | 1,970.00 | 0.51% | 5 |
| Aug 18, 2025 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - | - |
| Aug 15, 2025 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.51% | - |