Deutsche Balaton AG (HAM:BBHK)
Germany · Delayed Price · Currency is EUR 3,080.00
0.00 (0.00%)
At close: Jul 2, 2026
Deutsche Balaton AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 3,000.00 | 3,080.00 | 3,000.00 | 3,080.00 | 3,080.00 | - | 7 |
| Jul 1, 2026 | 2,860.00 | 3,080.00 | 2,860.00 | 3,080.00 | 3,080.00 | 7.69% | 2 |
| Jun 30, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 29, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.70% | - |
| Jun 26, 2026 | 2,880.00 | 2,880.00 | 2,840.00 | 2,840.00 | 2,840.00 | -1.39% | 8 |
| Jun 25, 2026 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.70% | - |
| Jun 24, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 23, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.70% | - |
| Jun 22, 2026 | 2,860.00 | 2,860.00 | 2,840.00 | 2,840.00 | 2,840.00 | -2.07% | 3 |
| Jun 19, 2026 | 2,860.00 | 2,900.00 | 2,860.00 | 2,900.00 | 2,900.00 | -2.03% | 1 |
| Jun 18, 2026 | 2,860.00 | 2,960.00 | 2,860.00 | 2,960.00 | 2,960.00 | 3.50% | 3 |
| Jun 17, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 16, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 15, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 12, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 11, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 10, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 9, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 8, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 5, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2.14% | - |
| Jun 4, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -1.41% | 2 |
| Jun 3, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | 4 |
| Jun 2, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| Jun 1, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 29, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 28, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 27, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 26, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 25, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 22, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 21, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 20, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 19, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 18, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | -0.70% | - |
| May 15, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | -4.67% | - |
| May 14, 2026 | 2,840.00 | 3,000.00 | 2,840.00 | 3,000.00 | 3,000.00 | - | 2 |
| May 13, 2026 | 2,840.00 | 3,000.00 | 2,840.00 | 3,000.00 | 3,000.00 | - | 1 |
| May 12, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 2 |
| May 11, 2026 | 2,840.00 | 3,000.00 | 2,840.00 | 3,000.00 | 3,000.00 | 5.63% | 1 |
| May 8, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 7, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 6, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.43% | - |
| May 5, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | - |
| May 4, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 3 |
| Apr 30, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -0.68% | 3 |
| Apr 29, 2026 | 2,900.00 | 2,920.00 | 2,900.00 | 2,920.00 | 2,920.00 | 0.69% | 3 |
| Apr 28, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | - |
| Apr 27, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -1.36% | - |
| Apr 24, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Apr 23, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |