Deutsche Balaton AG (HAM:BBHK)
Germany · Delayed Price · Currency is EUR 2,720.00
0.00 (0.00%)
At close: Oct 14, 2026
Deutsche Balaton AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | - | - |
| Oct 13, 2026 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | - | - |
| Oct 12, 2026 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 3.82% | - |
| Oct 9, 2026 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | -10.27% | - |
| Oct 8, 2026 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.69% | - |
| Oct 7, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | - |
| Oct 6, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -0.68% | - |
| Oct 5, 2026 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | - | - |
| Oct 2, 2026 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | -0.68% | - |
| Oct 1, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | -2.65% | 2 |
| Sep 30, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Sep 29, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Sep 28, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Sep 25, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Sep 24, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Sep 23, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | -3.21% | - |
| Sep 22, 2026 | 3,020.00 | 3,120.00 | 3,020.00 | 3,120.00 | 3,120.00 | 3.31% | 1 |
| Sep 21, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | -1.95% | - |
| Sep 18, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.99% | 4 |
| Sep 17, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.67% | - |
| Sep 16, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.66% | - |
| Sep 15, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.66% | 7 |
| Sep 14, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | 2 |
| Sep 11, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Sep 10, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Sep 9, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Sep 8, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Sep 7, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -0.65% | - |
| Sep 4, 2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.66% | 1 |
| Sep 3, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.33% | - |
| Sep 2, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Sep 1, 2026 | 2,980.00 | 3,000.00 | 2,980.00 | 3,000.00 | 3,000.00 | -1.32% | 1 |
| Aug 31, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -1.94% | - |
| Aug 28, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -4.32% | 1 |
| Aug 27, 2026 | 3,100.00 | 3,240.00 | 3,100.00 | 3,240.00 | 3,240.00 | 4.52% | 4 |
| Aug 26, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | - |
| Aug 25, 2026 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | -1.23% | 2 |
| Aug 24, 2026 | 3,100.00 | 3,240.00 | 3,100.00 | 3,240.00 | 3,240.00 | 4.52% | 2 |
| Aug 21, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.65% | - |
| Aug 20, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.67% | - |
| Aug 19, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.66% | - |
| Aug 18, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | -3.21% | - |
| Aug 17, 2026 | 3,000.00 | 3,120.00 | 3,000.00 | 3,120.00 | 3,120.00 | 2.63% | 1 |
| Aug 14, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 13, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 12, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 11, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 10, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 7, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 6, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -3.18% | - |