Deutsche Balaton AG (HAM:BBHK)
Germany · Delayed Price · Currency is EUR 2,840.00
0.00 (0.00%)
At close: May 20, 2026
Deutsche Balaton AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 19, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 18, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | -0.70% | - |
| May 15, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | -4.67% | - |
| May 14, 2026 | 2,840.00 | 3,000.00 | 2,840.00 | 3,000.00 | 3,000.00 | - | 2 |
| May 13, 2026 | 2,840.00 | 3,000.00 | 2,840.00 | 3,000.00 | 3,000.00 | - | 1 |
| May 12, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 2 |
| May 11, 2026 | 2,840.00 | 3,000.00 | 2,840.00 | 3,000.00 | 3,000.00 | 5.63% | 1 |
| May 8, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 7, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| May 6, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.43% | - |
| May 5, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | - |
| May 4, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 3 |
| Apr 30, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -0.68% | 3 |
| Apr 29, 2026 | 2,900.00 | 2,920.00 | 2,900.00 | 2,920.00 | 2,920.00 | 0.69% | 3 |
| Apr 28, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | - |
| Apr 27, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -1.36% | - |
| Apr 24, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Apr 23, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Apr 22, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Apr 21, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | -0.68% | - |
| Apr 20, 2026 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.37% | - |
| Apr 17, 2026 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.69% | - |
| Apr 16, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | - |
| Apr 15, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -7.64% | - |
| Apr 14, 2026 | 2,900.00 | 3,140.00 | 2,900.00 | 3,140.00 | 3,140.00 | 8.28% | 5 |
| Apr 13, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -7.64% | - |
| Apr 10, 2026 | 3,000.00 | 3,140.00 | 3,000.00 | 3,140.00 | 3,140.00 | 6.80% | 5 |
| Apr 9, 2026 | 2,800.00 | 2,940.00 | 2,800.00 | 2,940.00 | 2,940.00 | 5.76% | 1 |
| Apr 8, 2026 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | - | - |
| Apr 7, 2026 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.72% | - |
| Apr 2, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.73% | - |
| Apr 1, 2026 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | -3.52% | - |
| Mar 31, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | -3.40% | - |
| Mar 30, 2026 | 2,840.00 | 2,940.00 | 2,840.00 | 2,940.00 | 2,940.00 | 3.52% | 3 |
| Mar 27, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| Mar 26, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | - |
| Mar 25, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.71% | - |
| Mar 24, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | - |
| Mar 23, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | -3.42% | - |
| Mar 20, 2026 | 2,740.00 | 3,020.00 | 2,740.00 | 2,920.00 | 2,920.00 | -3.31% | 6 |
| Mar 19, 2026 | 3,040.00 | 3,040.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.66% | 12 |
| Mar 18, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -1.30% | - |
| Mar 17, 2026 | 3,020.00 | 3,080.00 | 3,020.00 | 3,080.00 | 3,080.00 | 1.99% | 7 |
| Mar 16, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 2 |
| Mar 13, 2026 | 3,100.00 | 3,100.00 | 3,020.00 | 3,020.00 | 3,020.00 | -2.58% | 14 |
| Mar 12, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | - |
| Mar 11, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | - |
| Mar 10, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | - |
| Mar 9, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | - |