Skip to main content
logo
Deutsche Balaton AG (HAM:BBHK)
Germany flag Germany · Delayed Price · Currency is EUR
2,860.00
0.00 (0.00%)
At close: Jun 10, 2026

Deutsche Balaton AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,860.002,860.002,860.002,860.002,860.00--
Jun 9, 20262,860.002,860.002,860.002,860.002,860.00--
Jun 8, 20262,860.002,860.002,860.002,860.002,860.00--
Jun 5, 20262,860.002,860.002,860.002,860.002,860.002.14%-
Jun 4, 20262,800.002,800.002,800.002,800.002,800.00-1.41%2
Jun 3, 20262,840.002,840.002,840.002,840.002,840.00-4
Jun 2, 20262,840.002,840.002,840.002,840.002,840.00--
Jun 1, 20262,840.002,840.002,840.002,840.002,840.00--
May 29, 20262,840.002,840.002,840.002,840.002,840.00--
May 28, 20262,840.002,840.002,840.002,840.002,840.00--
May 27, 20262,840.002,840.002,840.002,840.002,840.00--
May 26, 20262,840.002,840.002,840.002,840.002,840.00--
May 25, 20262,840.002,840.002,840.002,840.002,840.00--
May 22, 20262,840.002,840.002,840.002,840.002,840.00--
May 21, 20262,840.002,840.002,840.002,840.002,840.00--
May 20, 20262,840.002,840.002,840.002,840.002,840.00--
May 19, 20262,840.002,840.002,840.002,840.002,840.00--
May 18, 20262,840.002,840.002,840.002,840.002,840.00-0.70%-
May 15, 20262,860.002,860.002,860.002,860.002,860.00-4.67%-
May 14, 20262,840.003,000.002,840.003,000.003,000.00-2
May 13, 20262,840.003,000.002,840.003,000.003,000.00-1
May 12, 20263,000.003,000.003,000.003,000.003,000.00-2
May 11, 20262,840.003,000.002,840.003,000.003,000.005.63%1
May 8, 20262,840.002,840.002,840.002,840.002,840.00--
May 7, 20262,840.002,840.002,840.002,840.002,840.00--
May 6, 20262,840.002,840.002,840.002,840.002,840.001.43%-
May 5, 20262,800.002,800.002,800.002,800.002,800.00-3.45%-
May 4, 20262,900.002,900.002,900.002,900.002,900.00-3
Apr 30, 20262,900.002,900.002,900.002,900.002,900.00-0.68%3
Apr 29, 20262,900.002,920.002,900.002,920.002,920.000.69%3
Apr 28, 20262,900.002,900.002,900.002,900.002,900.00--
Apr 27, 20262,900.002,900.002,900.002,900.002,900.00-1.36%-
Apr 24, 20262,940.002,940.002,940.002,940.002,940.00--
Apr 23, 20262,940.002,940.002,940.002,940.002,940.00--
Apr 22, 20262,940.002,940.002,940.002,940.002,940.00--
Apr 21, 20262,940.002,940.002,940.002,940.002,940.00-0.68%-
Apr 20, 20262,960.002,960.002,960.002,960.002,960.001.37%-
Apr 17, 20262,920.002,920.002,920.002,920.002,920.000.69%-
Apr 16, 20262,900.002,900.002,900.002,900.002,900.00--
Apr 15, 20262,900.002,900.002,900.002,900.002,900.00-7.64%-
Apr 14, 20262,900.003,140.002,900.003,140.003,140.008.28%5
Apr 13, 20262,900.002,900.002,900.002,900.002,900.00-7.64%-
Apr 10, 20263,000.003,140.003,000.003,140.003,140.006.80%5
Apr 9, 20262,800.002,940.002,800.002,940.002,940.005.76%1
Apr 8, 20262,780.002,780.002,780.002,780.002,780.00--
Apr 7, 20262,780.002,780.002,780.002,780.002,780.000.72%-
Apr 2, 20262,760.002,760.002,760.002,760.002,760.000.73%-
Apr 1, 20262,740.002,740.002,740.002,740.002,740.00-3.52%-
Mar 31, 20262,840.002,840.002,840.002,840.002,840.00-3.40%-
Mar 30, 20262,840.002,940.002,840.002,940.002,940.003.52%3