Deutsche Balaton AG (HAM:BBHK)
Germany · Delayed Price · Currency is EUR 3,040.00
+40.00 (1.33%)
At close: Sep 3, 2026
Deutsche Balaton AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.33% | - |
| Sep 2, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Sep 1, 2026 | 2,980.00 | 3,000.00 | 2,980.00 | 3,000.00 | 3,000.00 | -1.32% | 1 |
| Aug 31, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -1.94% | - |
| Aug 28, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -4.32% | 1 |
| Aug 27, 2026 | 3,100.00 | 3,240.00 | 3,100.00 | 3,240.00 | 3,240.00 | 4.52% | 4 |
| Aug 26, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | - |
| Aug 25, 2026 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | -1.23% | 2 |
| Aug 24, 2026 | 3,100.00 | 3,240.00 | 3,100.00 | 3,240.00 | 3,240.00 | 4.52% | 2 |
| Aug 21, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.65% | - |
| Aug 20, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.67% | - |
| Aug 19, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.66% | - |
| Aug 18, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | -3.21% | - |
| Aug 17, 2026 | 3,000.00 | 3,120.00 | 3,000.00 | 3,120.00 | 3,120.00 | 2.63% | 1 |
| Aug 14, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 13, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 12, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 11, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 10, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 7, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 6, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -3.18% | - |
| Aug 5, 2026 | 3,040.00 | 3,140.00 | 3,040.00 | 3,140.00 | 3,140.00 | 3.29% | 5 |
| Aug 4, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Aug 3, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Jul 31, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Jul 30, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | - | - |
| Jul 29, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.66% | - |
| Jul 28, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 1 |
| Jul 27, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Jul 24, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | - |
| Jul 23, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 9 |
| Jul 22, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | -5.63% | - |
| Jul 21, 2026 | 3,020.00 | 3,200.00 | 3,020.00 | 3,200.00 | 3,200.00 | - | 2 |
| Jul 20, 2026 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 6.67% | 3 |
| Jul 17, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Jul 16, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | - |
| Jul 15, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 3.33% | 1 |
| Jul 14, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Jul 13, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Jul 10, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 1 |
| Jul 9, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 1 |
| Jul 8, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Jul 7, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Jul 6, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.66% | - |
| Jul 3, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | -1.95% | 1 |
| Jul 2, 2026 | 3,000.00 | 3,080.00 | 3,000.00 | 3,080.00 | 3,080.00 | - | 7 |
| Jul 1, 2026 | 2,860.00 | 3,080.00 | 2,860.00 | 3,080.00 | 3,080.00 | 7.69% | 2 |
| Jun 30, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | - |
| Jun 29, 2026 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.70% | - |
| Jun 26, 2026 | 2,880.00 | 2,880.00 | 2,840.00 | 2,840.00 | 2,840.00 | -1.39% | 8 |