Clere AG (HAM:CAG0)
Germany flag Germany · Delayed Price · Currency is EUR
13.20
+0.20 (1.54%)
At close: Oct 23, 2025

Clere AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.0013.2013.0013.2013.201.54%252
Oct 22, 202513.0013.0012.9013.0013.00-1,050
Oct 21, 202513.0013.0013.0013.0013.000.78%-
Oct 20, 202512.9012.9012.9012.9012.90--
Oct 17, 202512.9012.9012.9012.9012.900.78%-
Oct 16, 202512.7013.0012.7012.8012.80-1,004
Oct 15, 202512.7012.8012.7012.8012.80-2,636
Oct 14, 202513.0013.0012.7012.8012.80-6,069
Oct 13, 202512.8012.9012.7012.8012.800.79%3,518
Oct 10, 202513.0013.0012.7012.7012.70-0.78%101
Oct 9, 202513.0013.0012.8012.8012.80-1.54%234
Oct 8, 202513.0013.0013.0013.0013.002.36%-
Oct 7, 202513.0013.0012.7012.7012.70-0.78%280
Oct 6, 202512.8013.2012.8012.8012.80-2,626
Oct 3, 202512.8012.8012.8012.8012.80-1.54%-
Oct 2, 202513.0013.0013.0013.0013.001.56%-
Oct 1, 202513.1013.1012.8012.8012.801.59%16
Sep 30, 202512.9013.0012.6012.6012.60-2.33%3,227
Sep 29, 202513.0013.2012.9012.9012.900.78%27
Sep 26, 202513.0013.0012.8012.8012.80-1.54%19
Sep 25, 202513.0013.0013.0013.0013.001.56%-
Sep 24, 202512.8012.8012.8012.8012.80-130
Sep 23, 202513.0013.0012.8012.8012.800.79%256
Sep 22, 202513.1013.1012.7012.7012.70-1.55%1,049
Sep 19, 202512.9012.9012.8012.9012.90-107
Sep 18, 202512.9012.9012.8012.9012.90-0.77%65
Sep 17, 202513.0013.0013.0013.0013.001.56%-
Sep 16, 202513.1013.1012.8012.8012.80-0.78%2
Sep 15, 202512.9012.9012.8012.9012.900.78%635
Sep 12, 202513.1013.1012.8012.8012.80-0.78%100
Sep 11, 202513.2013.2012.9012.9012.90-2.27%311
Sep 10, 202513.2013.2013.2013.2013.20--
Sep 9, 202513.2013.2013.2013.2013.202.33%130
Sep 8, 202513.2013.2012.9012.9012.90-0.77%130
Sep 5, 202513.2013.2013.0013.0013.00-93
Sep 4, 202513.2013.2013.0013.0013.00-0.76%191
Sep 3, 202513.2013.2013.1013.1013.10-2.96%84
Sep 2, 202513.5013.5013.5013.5013.503.85%-
Sep 1, 202513.0013.0013.0013.0013.00-187
Aug 29, 202513.4013.4013.0013.0013.001.56%83
Aug 28, 202512.8012.8012.8012.8012.80-3.03%487
Aug 27, 202513.3013.4013.2013.2012.95-1,157
Aug 26, 202513.4013.4013.2013.2012.95-5
Aug 25, 202513.2013.2013.2013.2012.95-401
Aug 22, 202513.5013.5013.2013.2012.95-1.49%1,151
Aug 21, 202513.5013.5013.4013.4013.15-0.74%541
Aug 20, 202513.5013.5013.5013.5013.24--
Aug 19, 202513.5013.5013.5013.5013.240.75%-
Aug 18, 202513.4013.4013.4013.4013.150.75%142
Aug 15, 202513.3013.5013.3013.3013.05-0.75%647