Clere AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	112
Mar 18, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Mar 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	65
Mar 16, 2026	11.60	11.60	11.50	11.50	11.50	0.88%	268
Mar 13, 2026	11.60	11.60	11.40	11.40	11.40	-0.87%	20
Mar 12, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Mar 11, 2026	11.60	11.80	11.30	11.30	11.30	-2.59%	2,704
Mar 10, 2026	11.60	11.60	11.40	11.60	11.60	1.75%	77
Mar 9, 2026	11.60	11.60	11.40	11.40	11.40	-1.72%	3
Mar 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 5, 2026	11.30	11.70	11.30	11.70	11.70	2.63%	2,537
Mar 4, 2026	11.60	11.60	11.40	11.40	11.40	-	16
Mar 3, 2026	11.70	11.70	11.40	11.40	11.40	-0.87%	2,315
Mar 2, 2026	12.10	12.10	11.20	11.50	11.50	-0.86%	1,684
Feb 27, 2026	11.80	11.80	11.60	11.60	11.60	-0.85%	553
Feb 26, 2026	11.80	11.80	11.70	11.70	11.70	-	347
Feb 25, 2026	11.70	11.80	11.70	11.70	11.70	-	766
Feb 24, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	64
Feb 23, 2026	12.10	12.10	11.80	11.80	11.80	1.72%	1
Feb 20, 2026	12.10	12.10	11.60	11.60	11.60	-2.52%	460
Feb 19, 2026	12.30	12.30	11.90	11.90	11.90	-3.25%	625
Feb 18, 2026	12.30	12.30	12.30	12.30	12.30	4.24%	-
Feb 17, 2026	12.10	12.10	11.70	11.80	11.80	0.85%	530
Feb 16, 2026	11.50	11.70	11.50	11.70	11.70	-2.50%	103
Feb 13, 2026	11.70	12.00	11.70	12.00	12.00	3.45%	350
Feb 12, 2026	12.00	12.00	11.60	11.60	11.60	-0.85%	31
Feb 11, 2026	11.70	12.50	11.70	11.70	11.70	-2.50%	535
Feb 10, 2026	12.00	12.00	12.00	12.00	12.00	-	352
Feb 9, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
Feb 6, 2026	12.00	12.50	11.70	11.70	11.70	-2.50%	845
Feb 5, 2026	11.60	12.00	11.50	12.00	12.00	3.45%	727
Feb 4, 2026	11.70	11.70	11.60	11.60	11.60	-	205
Feb 3, 2026	11.70	11.80	11.50	11.60	11.60	-	402
Feb 2, 2026	11.60	11.60	11.40	11.60	11.60	-	795
Jan 30, 2026	11.70	11.70	11.60	11.60	11.60	-0.85%	355
Jan 29, 2026	11.70	11.70	11.60	11.70	11.70	0.86%	55
Jan 28, 2026	11.70	11.90	11.60	11.60	11.60	-0.85%	1,296
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Jan 26, 2026	11.60	11.60	11.50	11.50	11.50	0.88%	31
Jan 23, 2026	11.60	11.60	11.30	11.40	11.40	-0.87%	1,304
Jan 22, 2026	11.50	11.50	11.40	11.50	11.50	-	702
Jan 21, 2026	11.60	11.60	11.40	11.50	11.50	-	330
Jan 20, 2026	11.50	11.60	11.50	11.50	11.50	-	225
Jan 19, 2026	11.40	11.50	11.40	11.50	11.50	-	114
Jan 16, 2026	11.80	11.80	11.50	11.50	11.50	-0.86%	852
Jan 15, 2026	11.80	11.80	11.60	11.60	11.60	-4.92%	330
Jan 14, 2026	11.90	12.20	11.80	12.20	12.20	6.09%	104
Jan 13, 2026	11.50	11.70	11.50	11.50	11.50	0.88%	291
Jan 12, 2026	11.70	11.70	11.40	11.40	11.40	-1.72%	810
Jan 9, 2026	12.00	12.00	11.60	11.60	11.60	-7.20%	49