Clere AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.30	11.50	11.30	11.50	11.50	-8.00%	14
Sep 23, 2026	11.20	12.50	11.20	12.50	12.50	3.31%	43
Sep 22, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	688
Sep 21, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	74
Sep 18, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	1,458
Sep 17, 2026	12.10	12.20	12.10	12.20	12.20	-	70
Sep 16, 2026	12.20	12.20	12.10	12.20	12.20	-	187
Sep 15, 2026	12.10	12.20	12.10	12.20	12.20	-	84
Sep 14, 2026	12.10	12.20	12.10	12.20	12.20	-	24
Sep 11, 2026	12.10	12.20	12.10	12.20	12.20	-	276
Sep 10, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	2
Sep 9, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	125
Sep 8, 2026	12.10	12.20	12.10	12.20	12.20	-	117
Sep 7, 2026	12.10	12.20	12.10	12.20	12.20	-	441
Sep 4, 2026	12.10	12.20	12.10	12.20	12.20	-	200
Sep 3, 2026	12.40	12.40	12.20	12.20	12.20	-	835
Sep 2, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	249
Sep 1, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	70
Aug 31, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	93
Aug 28, 2026	12.00	12.10	12.00	12.10	12.10	-	126
Aug 27, 2026	12.40	12.40	11.50	12.10	12.10	-0.41%	40
Aug 26, 2026	12.40	12.40	12.40	12.40	12.15	-0.80%	250
Aug 25, 2026	12.40	12.50	12.40	12.50	12.25	1.63%	2,291
Aug 24, 2026	12.30	12.30	12.30	12.30	12.05	0.82%	338
Aug 21, 2026	12.20	12.20	12.20	12.20	11.95	-	31
Aug 20, 2026	12.20	12.20	12.20	12.20	11.95	1.67%	19
Aug 19, 2026	11.90	12.00	11.90	12.00	11.76	0.84%	100
Aug 18, 2026	12.50	12.50	11.90	11.90	11.66	-7.03%	2,397
Aug 17, 2026	12.50	12.80	12.50	12.80	12.54	1.59%	20
Aug 14, 2026	12.50	12.60	12.50	12.60	12.35	-	25
Aug 13, 2026	12.50	12.60	12.50	12.60	12.35	-	67
Aug 12, 2026	12.50	12.60	12.50	12.60	12.35	-0.79%	565
Aug 11, 2026	12.40	12.70	12.40	12.70	12.44	1.60%	469
Aug 10, 2026	12.50	12.50	12.40	12.50	12.25	-0.79%	495
Aug 7, 2026	12.40	12.60	12.40	12.60	12.35	0.80%	194
Aug 6, 2026	12.50	12.50	12.50	12.50	12.25	-	100
Aug 5, 2026	12.50	12.50	12.50	12.50	12.25	-	-
Aug 4, 2026	12.50	12.50	12.50	12.50	12.25	-	-
Aug 3, 2026	12.50	12.50	12.50	12.50	12.25	-2.34%	905
Jul 31, 2026	12.20	13.00	12.20	12.80	12.54	4.07%	477
Jul 30, 2026	12.30	12.50	12.30	12.30	12.05	-	904
Jul 29, 2026	13.00	13.00	12.30	12.30	12.05	-0.81%	410
Jul 28, 2026	12.30	12.40	12.30	12.40	12.15	-	177
Jul 27, 2026	12.10	12.40	12.10	12.40	12.15	-	103
Jul 24, 2026	12.40	12.40	12.40	12.40	12.15	-	-
Jul 23, 2026	12.40	12.40	12.40	12.40	12.15	1.64%	-
Jul 22, 2026	12.40	12.40	12.20	12.20	11.95	-	115
Jul 21, 2026	12.30	12.30	12.20	12.20	11.95	-	65
Jul 20, 2026	12.40	12.40	12.20	12.20	11.95	-	290
Jul 17, 2026	12.40	12.40	12.20	12.20	11.95	-2.40%	400