Clere AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	11.60	11.60	11.30	11.30	11.30	-	400
Apr 28, 2026	11.30	11.50	11.30	11.30	11.30	0.89%	727
Apr 27, 2026	11.30	11.30	11.20	11.20	11.20	-0.88%	2
Apr 24, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Apr 23, 2026	11.40	11.40	11.20	11.20	11.20	-1.75%	302
Apr 22, 2026	11.30	11.40	11.30	11.40	11.40	2.70%	525
Apr 21, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	170
Apr 20, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	75
Apr 17, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	91
Apr 16, 2026	11.30	11.30	11.20	11.20	11.20	0.90%	150
Apr 15, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	7
Apr 14, 2026	11.30	11.30	11.20	11.20	11.20	1.82%	3
Apr 13, 2026	11.00	11.00	11.00	11.00	11.00	-	181
Apr 10, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	130
Apr 9, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 8, 2026	11.30	11.30	11.20	11.20	11.20	0.90%	770
Apr 7, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	227
Apr 2, 2026	11.30	11.30	10.80	10.80	10.80	-4.42%	494
Apr 1, 2026	11.20	11.30	11.10	11.30	11.30	1.80%	2,114
Mar 31, 2026	11.60	11.60	11.00	11.10	11.10	-3.48%	1,096
Mar 30, 2026	11.30	11.50	11.30	11.50	11.50	3.60%	185
Mar 27, 2026	11.30	11.30	11.10	11.10	11.10	-3.48%	85
Mar 26, 2026	11.30	11.50	11.10	11.50	11.50	7.48%	155
Mar 25, 2026	11.60	11.60	10.70	10.70	10.70	-5.31%	800
Mar 24, 2026	11.60	11.60	11.30	11.30	11.30	0.89%	2
Mar 23, 2026	11.40	11.60	11.20	11.20	11.20	-1.75%	1,253
Mar 20, 2026	11.60	11.60	11.40	11.40	11.40	-	177
Mar 19, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	112
Mar 18, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Mar 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	65
Mar 16, 2026	11.60	11.60	11.50	11.50	11.50	0.88%	268
Mar 13, 2026	11.60	11.60	11.40	11.40	11.40	-0.87%	20
Mar 12, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Mar 11, 2026	11.60	11.80	11.30	11.30	11.30	-2.59%	2,704
Mar 10, 2026	11.60	11.60	11.40	11.60	11.60	1.75%	77
Mar 9, 2026	11.60	11.60	11.40	11.40	11.40	-1.72%	3
Mar 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 5, 2026	11.30	11.70	11.30	11.70	11.70	2.63%	2,537
Mar 4, 2026	11.60	11.60	11.40	11.40	11.40	-	16
Mar 3, 2026	11.70	11.70	11.40	11.40	11.40	-0.87%	2,315
Mar 2, 2026	12.10	12.10	11.20	11.50	11.50	-0.86%	1,684
Feb 27, 2026	11.80	11.80	11.60	11.60	11.60	-0.85%	553
Feb 26, 2026	11.80	11.80	11.70	11.70	11.70	-	347
Feb 25, 2026	11.70	11.80	11.70	11.70	11.70	-	766
Feb 24, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	64
Feb 23, 2026	12.10	12.10	11.80	11.80	11.80	1.72%	1
Feb 20, 2026	12.10	12.10	11.60	11.60	11.60	-2.52%	460
Feb 19, 2026	12.30	12.30	11.90	11.90	11.90	-3.25%	625
Feb 18, 2026	12.30	12.30	12.30	12.30	12.30	4.24%	-
Feb 17, 2026	12.10	12.10	11.70	11.80	11.80	0.85%	530