Clere AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	221
Nov 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	216
Oct 30, 2026	11.50	11.60	11.50	11.60	11.60	-	808
Oct 29, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	61
Oct 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Oct 27, 2026	11.60	11.60	11.60	11.60	11.60	-	200
Oct 26, 2026	11.50	11.60	11.50	11.60	11.60	-0.85%	29
Oct 23, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	430
Oct 22, 2026	11.70	11.80	11.70	11.80	11.80	0.85%	100
Oct 21, 2026	11.70	11.80	11.70	11.70	11.70	-	462
Oct 20, 2026	11.70	11.70	11.70	11.70	11.70	-	28
Oct 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	312
Oct 16, 2026	11.70	11.80	11.70	11.80	11.80	-	350
Oct 15, 2026	11.80	11.80	11.80	11.80	11.80	-	650
Oct 14, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Oct 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Oct 12, 2026	12.00	12.00	11.90	11.90	11.90	0.85%	27
Oct 9, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Oct 8, 2026	11.80	11.80	11.80	11.80	11.80	-	100
Oct 7, 2026	11.60	11.90	11.60	11.80	11.80	1.72%	525
Oct 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Oct 5, 2026	11.40	11.70	11.40	11.70	11.70	-1.68%	10
Oct 2, 2026	11.90	11.90	11.90	11.90	11.90	-	835
Oct 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	179
Sep 30, 2026	11.90	12.00	11.90	12.00	12.00	0.84%	257
Sep 29, 2026	11.90	11.90	11.90	11.90	11.90	-	40
Sep 28, 2026	11.90	11.90	11.90	11.90	11.90	-	500
Sep 25, 2026	11.40	11.90	11.40	11.90	11.90	3.48%	196
Sep 24, 2026	11.30	11.50	11.30	11.50	11.50	-8.00%	14
Sep 23, 2026	11.20	12.50	11.20	12.50	12.50	3.31%	43
Sep 22, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	688
Sep 21, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	74
Sep 18, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	1,458
Sep 17, 2026	12.10	12.20	12.10	12.20	12.20	-	70
Sep 16, 2026	12.20	12.20	12.10	12.20	12.20	-	187
Sep 15, 2026	12.10	12.20	12.10	12.20	12.20	-	84
Sep 14, 2026	12.10	12.20	12.10	12.20	12.20	-	24
Sep 11, 2026	12.10	12.20	12.10	12.20	12.20	-	276
Sep 10, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	2
Sep 9, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	125
Sep 8, 2026	12.10	12.20	12.10	12.20	12.20	-	117
Sep 7, 2026	12.10	12.20	12.10	12.20	12.20	-	441
Sep 4, 2026	12.10	12.20	12.10	12.20	12.20	-	200
Sep 3, 2026	12.40	12.40	12.20	12.20	12.20	-	835
Sep 2, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	249
Sep 1, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	70
Aug 31, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	93
Aug 28, 2026	12.00	12.10	12.00	12.10	12.10	-	126
Aug 27, 2026	12.40	12.40	11.50	12.10	12.10	-0.41%	40
Aug 26, 2026	12.40	12.40	12.40	12.40	12.15	-0.80%	250