Clere AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	11.10	11.40	10.70	11.40	11.40	2.70%	863
Jun 9, 2026	11.70	12.00	11.10	11.10	11.10	-3.48%	1,276
Jun 8, 2026	11.70	11.70	11.50	11.50	11.50	-4.17%	900
Jun 5, 2026	11.70	12.00	11.50	12.00	12.00	-	298
Jun 4, 2026	11.70	12.00	11.60	12.00	12.00	-	128
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-	700
Jun 2, 2026	11.70	12.00	11.70	12.00	12.00	3.45%	2,865
Jun 1, 2026	11.20	11.60	11.20	11.60	11.60	-1.69%	106
May 29, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
May 28, 2026	11.70	12.00	11.70	12.00	12.00	3.45%	480
May 27, 2026	11.80	11.80	11.60	11.60	11.60	-2.52%	80
May 26, 2026	11.80	12.00	11.80	11.90	11.90	1.71%	3,176
May 25, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 22, 2026	11.70	11.70	11.60	11.70	11.70	-	21
May 21, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	10
May 20, 2026	11.70	11.70	11.50	11.60	11.60	-	179
May 19, 2026	11.60	11.60	11.50	11.60	11.60	0.87%	130
May 18, 2026	11.60	11.80	11.50	11.50	11.50	-0.86%	400
May 15, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
May 14, 2026	11.60	11.80	11.50	11.50	11.50	-0.86%	317
May 13, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	60
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-	354
May 11, 2026	11.40	11.50	11.40	11.50	11.50	1.77%	1,068
May 8, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	174
May 7, 2026	11.60	11.60	11.30	11.40	11.40	-4.20%	103
May 6, 2026	11.60	11.90	11.30	11.90	11.90	2.59%	165
May 5, 2026	11.60	11.60	11.60	11.60	11.60	3.57%	20
May 4, 2026	11.80	11.80	11.20	11.20	11.20	-5.08%	9
Apr 30, 2026	11.60	12.50	11.60	11.80	11.80	4.42%	1,113
Apr 29, 2026	11.60	11.60	11.30	11.30	11.30	-	400
Apr 28, 2026	11.30	11.50	11.30	11.30	11.30	0.89%	727
Apr 27, 2026	11.30	11.30	11.20	11.20	11.20	-0.88%	2
Apr 24, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Apr 23, 2026	11.40	11.40	11.20	11.20	11.20	-1.75%	302
Apr 22, 2026	11.30	11.40	11.30	11.40	11.40	2.70%	525
Apr 21, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	170
Apr 20, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	75
Apr 17, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	91
Apr 16, 2026	11.30	11.30	11.20	11.20	11.20	0.90%	150
Apr 15, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	7
Apr 14, 2026	11.30	11.30	11.20	11.20	11.20	1.82%	3
Apr 13, 2026	11.00	11.00	11.00	11.00	11.00	-	181
Apr 10, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	130
Apr 9, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 8, 2026	11.30	11.30	11.20	11.20	11.20	0.90%	770
Apr 7, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	227
Apr 2, 2026	11.30	11.30	10.80	10.80	10.80	-4.42%	494
Apr 1, 2026	11.20	11.30	11.10	11.30	11.30	1.80%	2,114
Mar 31, 2026	11.60	11.60	11.00	11.10	11.10	-3.48%	1,096
Mar 30, 2026	11.30	11.50	11.30	11.50	11.50	3.60%	185