Clere AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.50	12.60	12.50	12.60	12.60	-	67
Aug 12, 2026	12.50	12.60	12.50	12.60	12.60	-0.79%	565
Aug 11, 2026	12.40	12.70	12.40	12.70	12.70	1.60%	469
Aug 10, 2026	12.50	12.50	12.40	12.50	12.50	-0.79%	495
Aug 7, 2026	12.40	12.60	12.40	12.60	12.60	0.80%	194
Aug 6, 2026	12.50	12.50	12.50	12.50	12.50	-	100
Aug 5, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Aug 4, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Aug 3, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	905
Jul 31, 2026	12.20	13.00	12.20	12.80	12.80	4.07%	477
Jul 30, 2026	12.30	12.50	12.30	12.30	12.30	-	904
Jul 29, 2026	13.00	13.00	12.30	12.30	12.30	-0.81%	410
Jul 28, 2026	12.30	12.40	12.30	12.40	12.40	-	177
Jul 27, 2026	12.10	12.40	12.10	12.40	12.40	-	103
Jul 24, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jul 23, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Jul 22, 2026	12.40	12.40	12.20	12.20	12.20	-	115
Jul 21, 2026	12.30	12.30	12.20	12.20	12.20	-	65
Jul 20, 2026	12.40	12.40	12.20	12.20	12.20	-	290
Jul 17, 2026	12.40	12.40	12.20	12.20	12.20	-2.40%	400
Jul 16, 2026	12.30	12.50	12.30	12.50	12.50	1.63%	280
Jul 15, 2026	12.10	12.30	12.00	12.30	12.30	2.50%	55
Jul 14, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	335
Jul 13, 2026	12.20	12.20	12.10	12.10	12.10	-	239
Jul 10, 2026	12.10	12.30	12.10	12.10	12.10	-0.82%	489
Jul 9, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	276
Jul 8, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	400
Jul 7, 2026	12.30	12.30	12.20	12.20	12.20	-0.81%	510
Jul 6, 2026	12.40	12.40	12.20	12.30	12.30	-0.81%	81
Jul 3, 2026	12.20	12.40	12.20	12.40	12.40	0.81%	825
Jul 2, 2026	12.10	12.30	12.10	12.30	12.30	0.82%	1,011
Jul 1, 2026	12.30	12.30	12.20	12.20	12.20	-	577
Jun 30, 2026	12.10	12.20	12.10	12.20	12.20	-	357
Jun 29, 2026	12.20	12.20	12.20	12.20	12.20	-	140
Jun 26, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	15
Jun 25, 2026	12.10	12.20	12.10	12.10	12.10	-	790
Jun 24, 2026	11.30	12.10	11.30	12.10	12.10	5.22%	1,142
Jun 23, 2026	11.60	11.60	11.50	11.50	11.50	-1.71%	500
Jun 22, 2026	11.60	11.70	11.60	11.70	11.70	-0.85%	156
Jun 19, 2026	11.80	11.80	11.80	11.80	11.80	-	600
Jun 18, 2026	12.00	12.00	11.80	11.80	11.80	-3.28%	106
Jun 17, 2026	11.90	12.20	11.70	12.20	12.20	0.83%	196
Jun 16, 2026	11.70	12.10	11.70	12.10	12.10	3.42%	100
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	4.46%	-
Jun 12, 2026	11.10	12.30	11.10	11.20	11.20	0.90%	2,237
Jun 11, 2026	11.60	12.00	11.10	11.10	11.10	-2.63%	1,665
Jun 10, 2026	11.10	11.40	10.70	11.40	11.40	2.70%	863
Jun 9, 2026	11.70	12.00	11.10	11.10	11.10	-3.48%	1,276
Jun 8, 2026	11.70	11.70	11.50	11.50	11.50	-4.17%	900
Jun 5, 2026	11.70	12.00	11.50	12.00	12.00	-	298