CropEnergies AG (HAM:CE2)
13.60
0.00 (0.00%)
At close: Oct 2, 2025
CropEnergies AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 1,707 |
Oct 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 360 |
Oct 1, 2025 | 13.70 | 13.79 | 13.60 | 13.60 | 13.60 | -0.73% | 2,884 |
Sep 30, 2025 | 13.60 | 13.78 | 13.60 | 13.70 | 13.70 | 0.66% | 1,692 |
Sep 29, 2025 | 13.00 | 13.70 | 13.00 | 13.61 | 13.61 | -0.73% | 1,979 |
Sep 26, 2025 | 13.00 | 13.71 | 13.00 | 13.71 | 13.71 | 0.07% | 40 |
Sep 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 202 |
Sep 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2,708 |
Sep 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1,388 |
Sep 22, 2025 | 12.90 | 13.70 | 12.90 | 13.70 | 13.70 | - | 670 |
Sep 19, 2025 | 13.70 | 13.71 | 13.70 | 13.70 | 13.70 | - | 192 |
Sep 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 4,846 |
Sep 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% | - |
Sep 16, 2025 | 13.70 | 13.71 | 13.70 | 13.71 | 13.71 | - | 590 |
Sep 15, 2025 | 13.72 | 13.72 | 13.71 | 13.71 | 13.71 | 0.07% | 217 |
Sep 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 63 |
Sep 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% | 935 |
Sep 10, 2025 | 13.70 | 13.72 | 13.70 | 13.72 | 13.72 | 0.15% | 1,821 |
Sep 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
Sep 8, 2025 | 13.70 | 13.75 | 13.70 | 13.70 | 13.70 | -0.07% | 630 |
Sep 5, 2025 | 13.70 | 13.74 | 13.70 | 13.71 | 13.71 | - | 145 |
Sep 4, 2025 | 13.40 | 13.79 | 13.40 | 13.71 | 13.71 | 0.07% | 147 |
Sep 3, 2025 | 13.70 | 13.79 | 13.70 | 13.70 | 13.70 | - | 1,086 |
Sep 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 696 |
Sep 1, 2025 | 13.70 | 13.71 | 13.70 | 13.70 | 13.70 | -0.36% | 2,111 |
Aug 29, 2025 | 13.70 | 13.80 | 13.70 | 13.75 | 13.75 | 0.36% | 9 |
Aug 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2,620 |
Aug 27, 2025 | 12.90 | 13.71 | 12.90 | 13.70 | 13.70 | - | 3,460 |
Aug 26, 2025 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | - | 480 |
Aug 25, 2025 | 12.90 | 13.71 | 12.90 | 13.70 | 13.70 | -0.36% | 3,450 |
Aug 22, 2025 | 12.90 | 13.80 | 12.90 | 13.75 | 13.75 | 0.36% | 3,383 |
Aug 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 100 |
Aug 20, 2025 | 13.70 | 13.71 | 13.70 | 13.70 | 13.70 | -0.07% | 1,274 |
Aug 19, 2025 | 13.70 | 13.71 | 13.70 | 13.71 | 13.71 | - | 274 |
Aug 18, 2025 | 13.70 | 13.71 | 13.70 | 13.71 | 13.71 | 0.07% | 600 |
Aug 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 770 |
Aug 14, 2025 | 13.00 | 13.70 | 13.00 | 13.70 | 13.70 | -0.15% | 200 |
Aug 13, 2025 | 12.90 | 13.98 | 12.90 | 13.72 | 13.72 | 0.15% | 1,318 |
Aug 12, 2025 | 12.90 | 13.90 | 12.90 | 13.70 | 13.70 | - | 1,700 |
Aug 11, 2025 | 13.00 | 13.72 | 13.00 | 13.70 | 13.70 | -2.00% | 253 |
Aug 8, 2025 | 13.70 | 13.98 | 13.70 | 13.98 | 13.98 | 2.04% | 607 |
Aug 7, 2025 | 13.70 | 13.96 | 13.70 | 13.70 | 13.70 | - | 225 |
Aug 6, 2025 | 13.40 | 13.90 | 13.40 | 13.70 | 13.70 | -1.72% | 502 |
Aug 5, 2025 | 13.70 | 13.96 | 13.70 | 13.94 | 13.94 | 0.29% | 4,730 |
Aug 4, 2025 | 13.00 | 13.90 | 13.00 | 13.90 | 13.90 | - | 4,517 |
Aug 1, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 0.36% | 1,372 |
Jul 31, 2025 | 13.70 | 13.85 | 13.70 | 13.85 | 13.85 | 0.73% | 3,279 |
Jul 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% | 857 |
Jul 29, 2025 | 13.75 | 13.75 | 13.60 | 13.70 | 13.70 | - | 5,487 |
Jul 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 430 |