CropEnergies AG (HAM:CE2)
Germany flag Germany · Delayed Price · Currency is EUR
13.60
0.00 (0.00%)
At close: Oct 2, 2025

CropEnergies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202513.6013.6013.6013.6013.60-1,707
Oct 2, 202513.6013.6013.6013.6013.60-360
Oct 1, 202513.7013.7913.6013.6013.60-0.73%2,884
Sep 30, 202513.6013.7813.6013.7013.700.66%1,692
Sep 29, 202513.0013.7013.0013.6113.61-0.73%1,979
Sep 26, 202513.0013.7113.0013.7113.710.07%40
Sep 25, 202513.7013.7013.7013.7013.70-202
Sep 24, 202513.7013.7013.7013.7013.70-2,708
Sep 23, 202513.7013.7013.7013.7013.70-1,388
Sep 22, 202512.9013.7012.9013.7013.70-670
Sep 19, 202513.7013.7113.7013.7013.70-192
Sep 18, 202513.7013.7013.7013.7013.70-4,846
Sep 17, 202513.7013.7013.7013.7013.70-0.07%-
Sep 16, 202513.7013.7113.7013.7113.71-590
Sep 15, 202513.7213.7213.7113.7113.710.07%217
Sep 12, 202513.7013.7013.7013.7013.70-63
Sep 11, 202513.7013.7013.7013.7013.70-0.15%935
Sep 10, 202513.7013.7213.7013.7213.720.15%1,821
Sep 9, 202513.7013.7013.7013.7013.70--
Sep 8, 202513.7013.7513.7013.7013.70-0.07%630
Sep 5, 202513.7013.7413.7013.7113.71-145
Sep 4, 202513.4013.7913.4013.7113.710.07%147
Sep 3, 202513.7013.7913.7013.7013.70-1,086
Sep 2, 202513.7013.7013.7013.7013.70-696
Sep 1, 202513.7013.7113.7013.7013.70-0.36%2,111
Aug 29, 202513.7013.8013.7013.7513.750.36%9
Aug 28, 202513.7013.7013.7013.7013.70-2,620
Aug 27, 202512.9013.7112.9013.7013.70-3,460
Aug 26, 202513.7013.8013.7013.7013.70-480
Aug 25, 202512.9013.7112.9013.7013.70-0.36%3,450
Aug 22, 202512.9013.8012.9013.7513.750.36%3,383
Aug 21, 202513.7013.7013.7013.7013.70-100
Aug 20, 202513.7013.7113.7013.7013.70-0.07%1,274
Aug 19, 202513.7013.7113.7013.7113.71-274
Aug 18, 202513.7013.7113.7013.7113.710.07%600
Aug 15, 202513.7013.7013.7013.7013.70-770
Aug 14, 202513.0013.7013.0013.7013.70-0.15%200
Aug 13, 202512.9013.9812.9013.7213.720.15%1,318
Aug 12, 202512.9013.9012.9013.7013.70-1,700
Aug 11, 202513.0013.7213.0013.7013.70-2.00%253
Aug 8, 202513.7013.9813.7013.9813.982.04%607
Aug 7, 202513.7013.9613.7013.7013.70-225
Aug 6, 202513.4013.9013.4013.7013.70-1.72%502
Aug 5, 202513.7013.9613.7013.9413.940.29%4,730
Aug 4, 202513.0013.9013.0013.9013.90-4,517
Aug 1, 202513.7013.9013.7013.9013.900.36%1,372
Jul 31, 202513.7013.8513.7013.8513.850.73%3,279
Jul 30, 202513.7513.7513.7513.7513.750.36%857
Jul 29, 202513.7513.7513.6013.7013.70-5,487
Jul 28, 202513.7013.7013.7013.7013.70-430