CropEnergies AG (HAM:CE2)
Germany flag Germany · Delayed Price · Currency is EUR
13.65
+0.05 (0.37%)
At close: Oct 23, 2025

CropEnergies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.5513.6513.5513.6513.650.37%633
Oct 22, 202513.5513.6013.5513.6013.60-440
Oct 21, 202513.5513.6013.5513.6013.60-1
Oct 20, 202513.0013.6013.0013.6013.600.29%1,706
Oct 17, 202512.9013.6512.9013.5613.560.07%520
Oct 16, 202512.9013.6512.9013.5513.55-0.07%492
Oct 15, 202513.5513.6513.5513.5613.560.07%773
Oct 14, 202513.5513.5613.5513.5513.55-0.07%310
Oct 13, 202513.5513.5613.5513.5613.560.07%2,303
Oct 10, 202513.5513.5513.5513.5513.55-1,499
Oct 9, 202513.5513.5513.5513.5513.55-0.37%1,550
Oct 8, 202513.6013.6013.6013.6013.60-1,250
Oct 7, 202513.6013.6013.6013.6013.60-2,231
Oct 6, 202513.6013.6013.6013.6013.60-360
Oct 3, 202513.6013.6013.6013.6013.60-1,707
Oct 2, 202513.6013.6013.6013.6013.60-360
Oct 1, 202513.7013.7913.6013.6013.60-0.73%2,884
Sep 30, 202513.6013.7813.6013.7013.700.66%1,692
Sep 29, 202513.0013.7013.0013.6113.61-0.73%1,979
Sep 26, 202513.0013.7113.0013.7113.710.07%40
Sep 25, 202513.7013.7013.7013.7013.70-202
Sep 24, 202513.7013.7013.7013.7013.70-2,708
Sep 23, 202513.7013.7013.7013.7013.70-1,388
Sep 22, 202512.9013.7012.9013.7013.70-670
Sep 19, 202513.7013.7113.7013.7013.70-192
Sep 18, 202513.7013.7013.7013.7013.70-4,846
Sep 17, 202513.7013.7013.7013.7013.70-0.07%-
Sep 16, 202513.7013.7113.7013.7113.71-590
Sep 15, 202513.7213.7213.7113.7113.710.07%217
Sep 12, 202513.7013.7013.7013.7013.70-63
Sep 11, 202513.7013.7013.7013.7013.70-0.15%935
Sep 10, 202513.7013.7213.7013.7213.720.15%1,821
Sep 9, 202513.7013.7013.7013.7013.70--
Sep 8, 202513.7013.7513.7013.7013.70-0.07%630
Sep 5, 202513.7013.7413.7013.7113.71-145
Sep 4, 202513.4013.7913.4013.7113.710.07%147
Sep 3, 202513.7013.7913.7013.7013.70-1,086
Sep 2, 202513.7013.7013.7013.7013.70-696
Sep 1, 202513.7013.7113.7013.7013.70-0.36%2,111
Aug 29, 202513.7013.8013.7013.7513.750.36%9
Aug 28, 202513.7013.7013.7013.7013.70-2,620
Aug 27, 202512.9013.7112.9013.7013.70-3,460
Aug 26, 202513.7013.8013.7013.7013.70-480
Aug 25, 202512.9013.7112.9013.7013.70-0.36%3,450
Aug 22, 202512.9013.8012.9013.7513.750.36%3,383
Aug 21, 202513.7013.7013.7013.7013.70-100
Aug 20, 202513.7013.7113.7013.7013.70-0.07%1,274
Aug 19, 202513.7013.7113.7013.7113.71-274
Aug 18, 202513.7013.7113.7013.7113.710.07%600
Aug 15, 202513.7013.7013.7013.7013.70-770