CropEnergies AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.00	14.00	14.00	14.00	14.00	-	727
Aug 12, 2026	14.10	14.10	14.00	14.00	14.00	-	2,973
Aug 11, 2026	14.00	14.00	14.00	14.00	14.00	-	330
Aug 10, 2026	13.40	14.00	13.40	14.00	14.00	-0.71%	3,193
Aug 7, 2026	13.30	14.10	13.30	14.10	14.10	0.71%	1
Aug 6, 2026	14.10	14.10	14.00	14.00	14.00	-	524
Aug 5, 2026	14.10	14.10	14.00	14.00	14.00	-0.71%	455
Aug 4, 2026	14.00	14.50	14.00	14.10	14.10	-0.70%	1,045
Aug 3, 2026	13.30	14.20	13.30	14.20	14.20	0.71%	36
Jul 31, 2026	14.00	14.10	14.00	14.10	14.10	0.71%	747
Jul 30, 2026	14.00	14.00	13.90	14.00	14.00	0.72%	56
Jul 29, 2026	13.90	14.10	13.90	13.90	13.90	-2.11%	136
Jul 28, 2026	13.90	14.20	13.90	14.20	14.20	1.43%	33
Jul 27, 2026	13.90	14.00	13.90	14.00	14.00	0.72%	203
Jul 24, 2026	13.20	14.00	13.20	13.90	13.90	-	279
Jul 23, 2026	13.90	13.90	13.90	13.90	13.90	-	205
Jul 22, 2026	13.90	13.90	13.90	13.90	13.90	-	121
Jul 21, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	744
Jul 20, 2026	13.90	14.00	13.90	14.00	14.00	-	1,222
Jul 17, 2026	13.90	14.00	13.20	14.00	14.00	0.72%	404
Jul 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	200
Jul 15, 2026	13.90	14.00	13.90	14.00	14.00	0.72%	48
Jul 14, 2026	13.90	14.00	13.90	13.90	13.90	-	1,016
Jul 13, 2026	13.40	14.00	13.40	13.90	13.90	-0.71%	1,061
Jul 10, 2026	13.90	14.00	13.90	14.00	14.00	0.72%	403
Jul 9, 2026	13.90	13.90	13.90	13.90	13.90	-	2,391
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-	40
Jul 7, 2026	13.20	14.00	13.20	13.90	13.90	5.30%	1,002
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	-5.04%	67
Jul 3, 2026	13.00	14.00	13.00	13.90	13.90	2.96%	846
Jul 2, 2026	12.90	13.90	12.90	13.50	13.50	-2.88%	1,218
Jul 1, 2026	13.90	13.90	13.90	13.90	13.90	-	73
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	1,000
Jun 29, 2026	13.80	14.00	13.80	14.00	14.00	1.45%	1,953
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	-	305
Jun 25, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	2,911
Jun 24, 2026	13.70	13.70	13.70	13.70	13.70	-	466
Jun 23, 2026	12.90	13.70	12.90	13.70	13.70	6.20%	2,247
Jun 22, 2026	13.70	13.70	12.90	12.90	12.90	-5.84%	1,127
Jun 19, 2026	13.70	13.70	13.70	13.70	13.70	-	108
Jun 18, 2026	13.70	13.70	13.70	13.70	13.70	-	2,911
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-	29
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-	609
Jun 15, 2026	13.70	13.70	13.70	13.70	13.70	-	2,462
Jun 12, 2026	13.70	13.70	12.90	13.70	13.70	-	5,762
Jun 11, 2026	13.70	13.70	13.70	13.70	13.70	-	15
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	270
Jun 9, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	25
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	-	1,244
Jun 5, 2026	13.70	13.70	13.70	13.70	13.70	-	443