CropEnergies AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	270
Jun 9, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	25
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	-	1,244
Jun 5, 2026	13.70	13.70	13.70	13.70	13.70	-	443
Jun 4, 2026	13.70	13.80	13.70	13.70	13.70	-	330
Jun 3, 2026	13.70	13.80	13.70	13.70	13.70	-	367
Jun 2, 2026	13.70	13.80	13.70	13.70	13.70	-	808
Jun 1, 2026	14.00	14.00	13.70	13.70	13.70	-	2,280
May 29, 2026	13.70	13.90	13.70	13.70	13.70	-0.72%	1,336
May 28, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	26
May 27, 2026	13.70	13.90	13.70	13.70	13.70	-	103
May 26, 2026	13.70	14.00	13.70	13.70	13.70	-	458
May 25, 2026	13.70	13.70	13.70	13.70	13.70	-	144
May 22, 2026	13.70	13.70	13.70	13.70	13.70	-	13
May 21, 2026	13.70	13.70	13.70	13.70	13.70	-	2,688
May 20, 2026	13.70	13.80	13.70	13.70	13.70	-	365
May 19, 2026	13.70	13.70	13.70	13.70	13.70	-	677
May 18, 2026	12.90	13.70	12.90	13.70	13.70	-	285
May 15, 2026	13.80	13.80	13.70	13.70	13.70	-	307
May 14, 2026	13.80	13.80	12.30	13.70	13.70	-0.72%	13,999
May 13, 2026	13.80	13.80	13.80	13.80	13.80	-	8
May 12, 2026	13.70	13.90	13.00	13.80	13.80	0.73%	1,587
May 11, 2026	13.70	13.90	13.70	13.70	13.70	-0.72%	636
May 8, 2026	13.80	13.90	13.80	13.80	13.80	0.73%	45
May 7, 2026	13.70	13.90	12.90	13.70	13.70	-0.72%	5,605
May 6, 2026	13.70	13.80	13.70	13.80	13.80	-0.72%	42
May 5, 2026	13.70	13.90	13.70	13.90	13.90	1.46%	87
May 4, 2026	13.80	13.80	13.70	13.70	13.70	-0.72%	299
Apr 30, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	400
Apr 29, 2026	13.80	13.80	13.70	13.70	13.70	-	277
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
Apr 27, 2026	13.90	13.90	13.70	13.90	13.90	0.72%	296
Apr 24, 2026	13.60	13.90	13.60	13.80	13.80	-1.43%	336
Apr 23, 2026	13.80	14.00	13.70	14.00	14.00	2.19%	740
Apr 22, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	411
Apr 21, 2026	13.70	13.80	13.70	13.80	13.80	-	102
Apr 20, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	309
Apr 17, 2026	13.80	13.80	13.60	13.70	13.70	-	3,511
Apr 16, 2026	13.70	13.80	13.70	13.70	13.70	-0.72%	113
Apr 15, 2026	13.80	13.90	13.80	13.80	13.80	-	179
Apr 14, 2026	13.90	13.90	13.80	13.80	13.80	0.73%	128
Apr 13, 2026	13.70	13.80	13.70	13.70	13.70	-	1,439
Apr 10, 2026	13.90	13.90	13.70	13.70	13.70	-1.44%	441
Apr 9, 2026	13.70	13.90	13.70	13.90	13.90	1.46%	100
Apr 8, 2026	13.80	13.80	13.70	13.70	13.70	-0.72%	1,563
Apr 7, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	1,089
Apr 2, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Apr 1, 2026	14.00	14.00	13.70	13.70	13.70	-0.36%	1,551
Mar 31, 2026	13.72	14.00	13.72	13.75	13.75	0.36%	1,760
Mar 30, 2026	13.70	13.70	13.70	13.70	13.70	-	1,034