Centrotec SE (HAM:CEV)
Germany · Delayed Price · Currency is EUR 64.00
+1.00 (1.59%)
At close: Feb 27, 2026
Centrotec SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Feb 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 202 |
| Feb 24, 2026 | 63.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 702 |
| Feb 23, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | - | 521 |
| Feb 20, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 0.79% | 409 |
| Feb 19, 2026 | 63.00 | 63.50 | 62.50 | 63.50 | 63.50 | 1.60% | 420 |
| Feb 18, 2026 | 63.00 | 64.00 | 62.50 | 62.50 | 62.50 | -1.57% | 119 |
| Feb 17, 2026 | 63.00 | 63.50 | 62.50 | 63.50 | 63.50 | - | 346 |
| Feb 16, 2026 | 63.50 | 63.50 | 63.00 | 63.50 | 63.50 | -1.55% | 190 |
| Feb 13, 2026 | 64.00 | 64.50 | 63.50 | 64.50 | 64.50 | -0.77% | 125 |
| Feb 12, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 0.78% | 5,100 |
| Feb 11, 2026 | 63.00 | 64.50 | 62.00 | 64.50 | 64.50 | 0.78% | 774 |
| Feb 10, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 3.23% | 458 |
| Feb 9, 2026 | 62.50 | 63.00 | 62.00 | 62.00 | 62.00 | -0.80% | 1,002 |
| Feb 6, 2026 | 59.50 | 62.50 | 59.50 | 62.50 | 62.50 | 4.17% | 7,085 |
| Feb 5, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 1.69% | 108 |
| Feb 4, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -2.48% | 560 |
| Feb 3, 2026 | 60.00 | 60.50 | 59.00 | 60.50 | 60.50 | 0.83% | 1,388 |
| Feb 2, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | 2,609 |
| Jan 30, 2026 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | - | 82 |
| Jan 29, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | 230 |
| Jan 28, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | 1,547 |
| Jan 27, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | 611 |
| Jan 26, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | 2,500 |
| Jan 23, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | 360 |
| Jan 22, 2026 | 60.50 | 60.50 | 59.50 | 60.00 | 60.00 | -0.83% | 4,114 |
| Jan 21, 2026 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -0.82% | 330 |
| Jan 20, 2026 | 62.00 | 62.50 | 61.00 | 61.00 | 61.00 | -2.40% | 3,366 |
| Jan 19, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 0.81% | 518 |
| Jan 16, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | - | 200 |
| Jan 15, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 0.81% | 474 |
| Jan 14, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -1.60% | 3,520 |
| Jan 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 50 |
| Jan 12, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | -0.79% | 880 |
| Jan 9, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | -0.79% | 625 |
| Jan 8, 2026 | 63.00 | 63.50 | 62.50 | 63.50 | 63.50 | -0.78% | 400 |
| Jan 7, 2026 | 62.00 | 64.00 | 61.00 | 64.00 | 64.00 | 1.59% | 2,352 |
| Jan 6, 2026 | 62.00 | 63.00 | 61.00 | 63.00 | 63.00 | 2.44% | 2,167 |
| Jan 5, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 0.82% | 242 |
| Jan 2, 2026 | 62.00 | 62.00 | 60.50 | 61.00 | 61.00 | -2.40% | 391 |
| Dec 30, 2025 | 61.50 | 62.50 | 61.00 | 62.50 | 62.50 | 1.63% | 625 |
| Dec 29, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | 705 |
| Dec 23, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | 97 |
| Dec 22, 2025 | 61.00 | 61.50 | 60.50 | 61.50 | 61.50 | -0.81% | 110 |
| Dec 19, 2025 | 59.50 | 62.00 | 59.00 | 62.00 | 62.00 | 3.33% | 4,358 |
| Dec 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,468 |
| Dec 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | 100 |
| Dec 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Dec 15, 2025 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | 0.84% | 956 |
| Dec 12, 2025 | 61.50 | 61.50 | 59.50 | 59.50 | 59.50 | -0.83% | 1,339 |