Centrotec SE (HAM:CEV)
Germany flag Germany · Delayed Price · Currency is EUR
62.50
0.00 (0.00%)
At close: Oct 23, 2025

Centrotec SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202562.5062.5062.5062.5062.50-200
Oct 22, 202562.5062.5062.5062.5062.50-52
Oct 21, 202562.0062.5062.0062.5062.500.81%16
Oct 20, 202562.5062.5062.0062.0062.00-1.59%90
Oct 17, 202562.5063.0062.5063.0063.001.61%190
Oct 16, 202561.5062.0061.5062.0062.000.81%363
Oct 15, 202562.0062.0061.5061.5061.50-0.81%43
Oct 14, 202562.0062.0062.0062.0062.000.81%-
Oct 13, 202562.0062.0061.5061.5061.50-0.81%711
Oct 10, 202562.0062.0062.0062.0062.00--
Oct 9, 202561.5062.0061.5062.0062.000.81%85
Oct 8, 202561.5061.5061.5061.5061.50-398
Oct 7, 202562.0062.5061.5061.5061.50-0.81%117
Oct 6, 202562.0062.0062.0062.0062.00-0.80%-
Oct 3, 202562.0062.5062.0062.5062.501.63%56
Oct 2, 202562.0062.0061.5061.5061.50-354
Oct 1, 202562.5062.5061.5061.5061.50-0.81%849
Sep 30, 202562.0062.0062.0062.0062.00--
Sep 29, 202563.0063.0062.0062.0062.00-166
Sep 26, 202562.0062.0062.0062.0062.00-928
Sep 25, 202562.0063.0062.0062.0062.00-0.80%283
Sep 24, 202562.5062.5062.5062.5062.50-0.79%-
Sep 23, 202562.0063.0062.0063.0063.001.61%558
Sep 22, 202562.5062.5062.0062.0062.00-0.80%960
Sep 19, 202562.5062.5062.5062.5062.50--
Sep 18, 202562.0062.5062.0062.5062.50-1,512
Sep 17, 202561.5062.5061.5062.5062.501.63%1,134
Sep 16, 202561.5061.5061.5061.5061.50-274
Sep 15, 202562.0062.0061.5061.5061.50-1.60%928
Sep 12, 202563.0063.0061.5062.5062.50-0.79%3,938
Sep 11, 202563.5063.5063.0063.0063.00-0.79%908
Sep 10, 202563.5063.5063.0063.5063.50-0.78%830
Sep 9, 202563.5064.0063.0064.0064.00-882
Sep 8, 202564.5064.5063.0064.0064.00-758
Sep 5, 202563.5064.0063.0064.0064.001.59%974
Sep 4, 202562.5065.0062.0063.0063.00-11,206
Sep 3, 202563.0063.0062.0063.0063.000.80%3,001
Sep 2, 202563.5064.0061.5062.5062.50-1.57%11,815
Sep 1, 202564.5064.5062.5063.5063.50-1.55%10,742
Aug 29, 202565.0065.0064.0064.5064.500.78%1,839
Aug 28, 202569.5069.5062.0064.0064.00-3.76%4,924
Aug 27, 202573.0073.5066.5066.5066.50-8.90%2,570
Aug 26, 202573.0073.0073.0073.0073.002.82%-
Aug 25, 202573.5073.5071.0071.0071.00-3.40%81
Aug 22, 202573.5074.0073.5073.5073.50-0.68%1,162
Aug 21, 202574.0074.0074.0074.0074.00-5,100
Aug 20, 202573.5074.0073.5074.0074.00-7,191
Aug 19, 202574.0074.0074.0074.0074.00-0.67%2,192
Aug 18, 202574.0074.5074.0074.5074.500.68%2,025
Aug 15, 202574.0074.0074.0074.0074.00-6,040