Centrotec SE (HAM:CEV)
Germany flag Germany · Delayed Price · Currency is EUR
61.50
0.00 (0.00%)
At close: Oct 2, 2025

Centrotec SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202562.0062.0061.5061.5061.50-354
Oct 1, 202562.5062.5061.5061.5061.50-0.81%849
Sep 30, 202562.0062.0062.0062.0062.00--
Sep 29, 202563.0063.0062.0062.0062.00-166
Sep 26, 202562.0062.0062.0062.0062.00-928
Sep 25, 202562.0063.0062.0062.0062.00-0.80%283
Sep 24, 202562.5062.5062.5062.5062.50-0.79%-
Sep 23, 202562.0063.0062.0063.0063.001.61%558
Sep 22, 202562.5062.5062.0062.0062.00-0.80%960
Sep 19, 202562.5062.5062.5062.5062.50--
Sep 18, 202562.0062.5062.0062.5062.50-1,512
Sep 17, 202561.5062.5061.5062.5062.501.63%1,134
Sep 16, 202561.5061.5061.5061.5061.50-274
Sep 15, 202562.0062.0061.5061.5061.50-1.60%928
Sep 12, 202563.0063.0061.5062.5062.50-0.79%3,938
Sep 11, 202563.5063.5063.0063.0063.00-0.79%908
Sep 10, 202563.5063.5063.0063.5063.50-0.78%830
Sep 9, 202563.5064.0063.0064.0064.00-882
Sep 8, 202564.5064.5063.0064.0064.00-758
Sep 5, 202563.5064.0063.0064.0064.001.59%974
Sep 4, 202562.5065.0062.0063.0063.00-11,206
Sep 3, 202563.0063.0062.0063.0063.000.80%3,001
Sep 2, 202563.5064.0061.5062.5062.50-1.57%11,815
Sep 1, 202564.5064.5062.5063.5063.50-1.55%10,742
Aug 29, 202565.0065.0064.0064.5064.500.78%1,839
Aug 28, 202569.5069.5062.0064.0064.00-3.76%4,924
Aug 27, 202573.0073.5066.5066.5066.50-8.90%2,570
Aug 26, 202573.0073.0073.0073.0073.002.82%-
Aug 25, 202573.5073.5071.0071.0071.00-3.40%81
Aug 22, 202573.5074.0073.5073.5073.50-0.68%1,162
Aug 21, 202574.0074.0074.0074.0074.00-5,100
Aug 20, 202573.5074.0073.5074.0074.00-7,191
Aug 19, 202574.0074.0074.0074.0074.00-0.67%2,192
Aug 18, 202574.0074.5074.0074.5074.500.68%2,025
Aug 15, 202574.0074.0074.0074.0074.00-6,040
Aug 14, 202574.0074.5074.0074.0074.00-17,174
Aug 13, 202574.0074.0074.0074.0074.00-826
Aug 12, 202574.0074.0074.0074.0074.00-2,560
Aug 11, 202574.0074.0074.0074.0074.00-1,553
Aug 8, 202574.0074.0074.0074.0074.00-3,943
Aug 7, 202574.0074.5074.0074.0074.00-6,666
Aug 6, 202574.0074.5074.0074.0074.00-2,713
Aug 5, 202573.5074.0073.5074.0074.000.68%5,980
Aug 4, 202573.5074.0073.5073.5073.50-2,642
Aug 1, 202573.5074.5073.5073.5073.50-0.68%13,409
Jul 31, 202573.5074.5073.5074.0074.000.68%15,986
Jul 30, 202563.5074.0063.0073.5073.5014.84%35,497
Jul 29, 202563.5064.0063.0064.0064.00-798
Jul 28, 202563.0064.0063.0064.0064.001.59%659
Jul 25, 202562.0063.0062.0063.0063.001.61%1,234