Centrotec SE (HAM:CEV)
Germany · Delayed Price · Currency is EUR 62.00
+0.50 (0.81%)
At close: Jan 15, 2026
Centrotec SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 0.81% | 474 |
| Jan 14, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -1.60% | 3,520 |
| Jan 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 50 |
| Jan 12, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | -0.79% | 880 |
| Jan 9, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | -0.79% | 625 |
| Jan 8, 2026 | 63.00 | 63.50 | 62.50 | 63.50 | 63.50 | -0.78% | 400 |
| Jan 7, 2026 | 62.00 | 64.00 | 61.00 | 64.00 | 64.00 | 1.59% | 2,352 |
| Jan 6, 2026 | 62.00 | 63.00 | 61.00 | 63.00 | 63.00 | 2.44% | 2,167 |
| Jan 5, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 0.82% | 242 |
| Jan 2, 2026 | 62.00 | 62.00 | 60.50 | 61.00 | 61.00 | -2.40% | 391 |
| Dec 30, 2025 | 61.50 | 62.50 | 61.00 | 62.50 | 62.50 | 1.63% | 625 |
| Dec 29, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | 705 |
| Dec 23, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | 97 |
| Dec 22, 2025 | 61.00 | 61.50 | 60.50 | 61.50 | 61.50 | -0.81% | 110 |
| Dec 19, 2025 | 59.50 | 62.00 | 59.00 | 62.00 | 62.00 | 3.33% | 4,358 |
| Dec 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,468 |
| Dec 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | 100 |
| Dec 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Dec 15, 2025 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | 0.84% | 956 |
| Dec 12, 2025 | 61.50 | 61.50 | 59.50 | 59.50 | 59.50 | -0.83% | 1,339 |
| Dec 11, 2025 | 60.50 | 62.00 | 59.50 | 60.00 | 60.00 | -1.64% | 1,053 |
| Dec 10, 2025 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | 299 |
| Dec 9, 2025 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | - | 1,134 |
| Dec 8, 2025 | 60.00 | 60.50 | 59.50 | 60.00 | 60.00 | - | 437 |
| Dec 5, 2025 | 60.50 | 61.50 | 60.00 | 60.00 | 60.00 | -0.83% | 119 |
| Dec 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Dec 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Dec 2, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Dec 1, 2025 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - | 650 |
| Nov 28, 2025 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.83% | 265 |
| Nov 27, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | - | 64 |
| Nov 26, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 64 |
| Nov 25, 2025 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 0.83% | 520 |
| Nov 24, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 1.69% | 1 |
| Nov 21, 2025 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | - | 317 |
| Nov 20, 2025 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | - | 455 |
| Nov 19, 2025 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -1.67% | 369 |
| Nov 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 100 |
| Nov 17, 2025 | 60.50 | 61.00 | 59.50 | 60.00 | 60.00 | -1.64% | 800 |
| Nov 14, 2025 | 60.50 | 61.00 | 60.00 | 61.00 | 61.00 | 0.83% | 115 |
| Nov 13, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Nov 12, 2025 | 61.00 | 61.50 | 60.00 | 61.50 | 61.50 | 0.82% | 145 |
| Nov 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Nov 10, 2025 | 60.00 | 61.00 | 59.50 | 61.00 | 61.00 | -1.61% | 1,389 |
| Nov 7, 2025 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 3.33% | 100 |
| Nov 6, 2025 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | -3.23% | 646 |
| Nov 5, 2025 | 61.50 | 62.50 | 61.50 | 62.00 | 62.00 | 0.81% | 523 |
| Nov 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 200 |
| Nov 3, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -0.81% | 919 |
| Oct 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 357 |