Centrotec SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	54.60	54.60	54.60	54.60	54.60	-	-
Jul 22, 2026	54.80	54.80	54.60	54.60	54.60	-	111
Jul 21, 2026	54.60	54.60	54.60	54.60	54.60	0.74%	-
Jul 20, 2026	54.60	54.60	54.20	54.20	54.20	-0.37%	180
Jul 17, 2026	55.20	55.20	54.40	54.40	54.40	-1.09%	128
Jul 16, 2026	55.20	55.20	55.00	55.00	55.00	-0.36%	34
Jul 15, 2026	55.20	55.20	55.20	55.20	55.20	1.10%	-
Jul 14, 2026	54.60	54.60	54.60	54.60	54.60	-	151
Jul 13, 2026	54.80	54.80	54.60	54.60	54.60	-	112
Jul 10, 2026	54.60	54.60	54.60	54.60	54.60	-	-
Jul 9, 2026	54.60	54.60	54.60	54.60	54.60	0.74%	-
Jul 8, 2026	54.60	54.60	54.20	54.20	54.20	-	123
Jul 7, 2026	54.60	54.60	54.20	54.20	54.20	-0.37%	67
Jul 6, 2026	54.60	55.00	54.40	54.40	54.40	0.37%	103
Jul 3, 2026	55.80	55.80	54.20	54.20	54.20	-1.09%	961
Jul 2, 2026	54.40	54.80	54.20	54.80	54.80	1.11%	1,696
Jul 1, 2026	55.60	55.60	54.20	54.20	54.20	-3.21%	331
Jun 30, 2026	56.40	56.40	55.80	56.00	56.00	-0.36%	226
Jun 29, 2026	56.40	56.40	56.00	56.20	56.20	-1.40%	715
Jun 26, 2026	56.00	57.40	55.00	57.00	57.00	-0.35%	470
Jun 25, 2026	57.80	57.80	57.20	57.20	57.20	-1.38%	495
Jun 24, 2026	58.00	58.00	58.00	58.00	58.00	-	-
Jun 23, 2026	57.60	58.00	57.60	58.00	58.00	1.05%	35
Jun 22, 2026	57.60	58.00	57.20	57.40	57.40	-0.35%	845
Jun 19, 2026	57.80	57.80	57.60	57.60	57.60	-0.35%	55
Jun 18, 2026	57.80	57.80	57.80	57.80	57.80	-0.34%	100
Jun 17, 2026	57.80	58.00	57.80	58.00	58.00	-	69
Jun 16, 2026	58.20	60.00	57.40	58.00	58.00	-0.62%	47
Jun 15, 2026	58.20	58.40	58.20	58.40	58.36	2.10%	84
Jun 12, 2026	58.20	58.40	57.20	57.20	57.16	-2.05%	1,101
Jun 11, 2026	58.80	58.80	58.20	58.40	58.36	-1.02%	548
Jun 10, 2026	59.80	59.80	58.20	59.00	58.96	-1.01%	4,992
Jun 9, 2026	59.80	59.80	59.60	59.60	59.56	-0.33%	100
Jun 8, 2026	59.60	59.80	59.60	59.80	59.76	0.34%	1
Jun 5, 2026	59.60	59.60	59.60	59.60	59.56	-	120
Jun 4, 2026	59.60	59.60	59.60	59.60	59.56	0.34%	-
Jun 3, 2026	59.60	59.60	59.40	59.40	59.36	-0.34%	370
Jun 2, 2026	59.60	59.60	59.60	59.60	59.56	-	-
Jun 1, 2026	59.60	59.60	59.60	59.60	59.56	-1.65%	-
May 29, 2026	59.20	60.60	59.20	60.60	60.56	2.02%	25
May 28, 2026	60.00	60.00	59.40	59.40	59.36	-1.00%	630
May 27, 2026	60.00	60.80	60.00	60.00	59.96	-0.33%	746
May 26, 2026	59.60	60.20	59.60	60.20	60.16	0.33%	2,327
May 25, 2026	59.60	60.00	59.60	60.00	59.96	0.33%	277
May 22, 2026	59.60	59.80	59.40	59.80	59.76	0.34%	1,181
May 21, 2026	59.60	59.60	59.60	59.60	59.56	-0.33%	-
May 20, 2026	59.40	59.80	59.40	59.80	59.76	0.67%	223
May 19, 2026	59.60	59.60	59.40	59.40	59.36	-0.67%	122
May 18, 2026	59.40	59.80	59.40	59.80	59.76	1.01%	654
May 15, 2026	59.40	59.40	59.20	59.20	59.16	-0.67%	574