HAM:COP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.50	27.50	27.50	27.50	27.50	-	1,619
Aug 12, 2026	27.50	27.50	27.50	27.50	27.50	2.42%	-
Aug 11, 2026	27.55	27.55	26.85	26.85	26.85	-2.54%	179
Aug 10, 2026	27.55	27.55	27.55	27.55	27.55	0.18%	31
Aug 7, 2026	27.50	27.60	27.50	27.50	27.50	-0.18%	694
Aug 6, 2026	27.55	27.55	27.55	27.55	27.55	-	308
Aug 5, 2026	27.55	27.55	27.55	27.55	27.55	-	49
Aug 4, 2026	27.50	27.55	27.50	27.55	27.55	-3.33%	230
Aug 3, 2026	27.50	28.50	27.50	28.50	28.50	3.64%	5,128
Jul 31, 2026	27.50	27.50	27.50	27.50	27.50	-	3,795
Jul 30, 2026	27.60	27.60	27.50	27.50	27.50	-	146
Jul 29, 2026	27.60	27.60	27.50	27.50	27.50	-0.36%	911
Jul 28, 2026	27.50	27.70	27.50	27.60	27.60	0.36%	10,095
Jul 27, 2026	27.80	27.80	27.50	27.50	27.50	-	2,937
Jul 24, 2026	27.20	27.55	27.20	27.50	27.50	-	386
Jul 23, 2026	27.60	27.60	27.50	27.50	27.50	-	1,815
Jul 22, 2026	27.55	27.55	27.50	27.50	27.50	-0.18%	350
Jul 21, 2026	27.20	27.55	27.20	27.55	27.55	-0.54%	28
Jul 20, 2026	27.30	27.70	27.30	27.70	27.70	0.73%	105
Jul 17, 2026	27.60	27.60	27.50	27.50	27.50	-	10,302
Jul 16, 2026	27.40	27.50	27.40	27.50	27.50	0.36%	185
Jul 15, 2026	27.40	27.40	27.40	27.40	27.40	-1.62%	-
Jul 14, 2026	27.45	27.85	27.45	27.85	27.85	1.46%	14
Jul 13, 2026	27.45	27.45	27.45	27.45	27.45	-	12
Jul 10, 2026	27.45	27.45	27.45	27.45	27.45	-1.26%	208
Jul 9, 2026	27.40	27.80	27.40	27.80	27.80	1.09%	6,582
Jul 8, 2026	27.40	27.50	27.40	27.50	27.50	0.36%	245
Jul 7, 2026	27.35	27.50	27.35	27.40	27.40	-	473
Jul 6, 2026	27.35	27.40	27.35	27.40	27.40	0.18%	149
Jul 3, 2026	27.40	27.80	27.35	27.35	27.35	-1.62%	1,634
Jul 2, 2026	27.15	27.80	27.15	27.80	27.80	1.09%	9,646
Jul 1, 2026	27.50	27.50	27.20	27.50	27.50	-0.18%	166
Jun 30, 2026	27.15	27.55	27.15	27.55	27.55	1.29%	101
Jun 29, 2026	27.20	27.50	27.20	27.20	27.20	-	923
Jun 26, 2026	27.20	27.20	27.20	27.20	27.20	-	18
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	-1.81%	40
Jun 24, 2026	27.20	27.70	27.20	27.70	27.70	1.84%	25
Jun 23, 2026	27.15	27.20	27.15	27.20	27.20	-	107
Jun 22, 2026	27.20	27.20	27.20	27.20	27.20	-1.09%	140
Jun 19, 2026	27.25	27.50	27.20	27.50	27.50	0.92%	2,489
Jun 18, 2026	27.25	27.25	27.25	27.25	27.25	0.18%	25
Jun 17, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	161
Jun 16, 2026	27.20	27.40	27.20	27.40	27.40	0.74%	60
Jun 15, 2026	27.10	27.75	27.10	27.20	27.20	0.18%	1,013
Jun 12, 2026	27.15	27.15	27.15	27.15	27.15	-2.69%	18
Jun 11, 2026	27.05	27.90	27.05	27.90	27.90	2.57%	1,451
Jun 10, 2026	27.25	27.25	27.10	27.20	27.20	-0.18%	436
Jun 9, 2026	27.10	27.50	27.05	27.25	27.25	0.55%	1,799
Jun 8, 2026	27.10	27.10	27.10	27.10	27.10	0.18%	18
Jun 5, 2026	27.40	27.40	27.05	27.05	27.05	-1.64%	804