Skip to main content
logo
CD Deutsche Eigenheim AG (HAM:D2BA)
Germany flag Germany · Delayed Price · Currency is EUR
0.8100
-0.2900 (-26.36%)
At close: Jul 24, 2026

CD Deutsche Eigenheim AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20261.101.101.101.101.10--
Jul 22, 20261.101.101.101.101.10--
Jul 21, 20261.101.101.101.101.10--
Jul 20, 20261.101.101.101.101.10--
Jul 17, 20261.001.101.001.101.1010.00%100
Jul 16, 20261.001.001.001.001.00--
Jul 15, 20261.001.001.001.001.00--
Jul 14, 20261.001.001.001.001.00--
Jul 13, 20261.001.001.001.001.00--
Jul 10, 20260.801.000.801.001.0025.00%70
Jul 9, 20260.800.800.800.800.80-2.44%-
Jul 8, 20260.800.820.800.820.822.50%40
Jul 7, 20260.800.800.800.800.80--
Jul 6, 20260.800.800.800.800.80--
Jul 3, 20260.800.800.800.800.80--
Jul 2, 20260.800.800.800.800.80--
Jul 1, 20260.800.800.800.800.80--
Jun 30, 20260.800.800.800.800.80--
Jun 29, 20260.800.800.800.800.80--
Jun 26, 20260.800.800.800.800.80--
Jun 25, 20260.800.800.800.800.80--
Jun 24, 20260.800.800.800.800.80--
Jun 23, 20260.800.800.800.800.80--
Jun 22, 20260.800.800.800.800.80--
Jun 19, 20260.800.800.800.800.80--
Jun 18, 20260.800.800.800.800.80--
Jun 17, 20260.800.800.800.800.80--
Jun 16, 20260.800.800.800.800.80--
Jun 15, 20260.800.800.800.800.80--
Jun 12, 20260.800.800.800.800.80--
Jun 11, 20260.800.800.800.800.80--
Jun 10, 20260.800.800.800.800.80--
Jun 9, 20260.800.800.800.800.80--
Jun 8, 20260.800.800.800.800.80--
Jun 5, 20260.800.800.800.800.80--
Jun 4, 20260.800.800.800.800.80--
Jun 3, 20260.800.800.800.800.80--
Jun 2, 20260.800.800.800.800.80--
Jun 1, 20260.800.800.800.800.80--
May 29, 20260.800.800.800.800.80--
May 28, 20260.800.800.800.800.80--
May 27, 20260.800.800.800.800.80--
May 26, 20260.800.800.800.800.80--
May 25, 20260.800.800.800.800.80--
May 22, 20260.800.800.800.800.80--
May 21, 20260.800.800.800.800.80--
May 20, 20260.800.800.800.800.80--
May 19, 20260.800.800.800.800.80--
May 18, 20260.800.800.800.800.80--
May 15, 20260.800.800.800.800.80--