CD Deutsche Eigenheim AG (HAM:D2BA)
Germany · Delayed Price · Currency is EUR 0.8200
-0.1800 (-18.00%)
At close: Aug 14, 2026
CD Deutsche Eigenheim AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -18.00% | - |
| Aug 13, 2026 | 0.82 | 1.00 | 0.82 | 1.00 | 1.00 | 21.95% | 500 |
| Aug 12, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Aug 11, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Aug 10, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Aug 7, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Aug 6, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Aug 5, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Aug 4, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | - |
| Aug 3, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 1,500 |
| Jul 31, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -32.50% | - |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 28, 2026 | 0.81 | 1.20 | 0.81 | 1.20 | 1.20 | 48.15% | 113 |
| Jul 27, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jul 24, 2026 | 1.10 | 1.10 | 0.81 | 0.81 | 0.81 | -26.36% | 13 |
| Jul 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 17, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 100 |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 10, 2026 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 25.00% | 70 |
| Jul 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | - |
| Jul 8, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 40 |
| Jul 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |