Deufol SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	4.22	4.30	4.22	4.22	4.22	-	576
Jul 1, 2026	4.22	4.22	4.22	4.22	4.22	-1.86%	-
Jun 30, 2026	4.22	4.30	4.22	4.30	4.30	1.42%	10
Jun 29, 2026	4.24	4.24	4.24	4.24	4.24	-	131
Jun 26, 2026	4.22	4.30	4.22	4.24	4.24	-4.93%	29
Jun 25, 2026	4.22	4.46	4.22	4.46	4.46	0.90%	390
Jun 24, 2026	4.22	4.42	4.22	4.42	4.42	2.79%	1,332
Jun 23, 2026	4.22	4.30	4.22	4.30	4.30	-	974
Jun 22, 2026	4.46	4.46	4.24	4.30	4.30	-	1,600
Jun 19, 2026	4.22	4.30	4.22	4.30	4.30	-0.92%	14
Jun 18, 2026	4.22	4.34	4.22	4.34	4.34	-	359
Jun 17, 2026	4.22	4.34	4.22	4.34	4.34	2.36%	2,154
Jun 16, 2026	4.22	4.30	4.22	4.24	4.24	-1.85%	22
Jun 15, 2026	4.22	4.32	4.22	4.32	4.32	1.89%	18
Jun 12, 2026	4.22	4.24	4.22	4.24	4.24	-0.47%	4
Jun 11, 2026	4.22	4.40	4.22	4.26	4.26	0.47%	1,030
Jun 10, 2026	4.22	4.24	4.22	4.24	4.24	0.47%	8
Jun 9, 2026	4.22	4.30	4.22	4.22	4.22	-0.47%	280
Jun 8, 2026	4.22	4.24	4.22	4.24	4.24	0.95%	10
Jun 5, 2026	4.44	4.44	4.14	4.20	4.20	0.96%	441
Jun 4, 2026	4.12	4.16	4.12	4.16	4.16	-4.15%	502
Jun 3, 2026	4.24	4.34	4.24	4.34	4.34	0.46%	150
Jun 2, 2026	4.24	4.60	4.24	4.32	4.32	1.89%	501
Jun 1, 2026	4.26	4.26	4.24	4.24	4.24	-3.64%	55
May 29, 2026	4.30	4.40	4.26	4.40	4.40	-0.45%	3,002
May 28, 2026	4.30	4.42	4.30	4.42	4.42	-	656
May 27, 2026	4.30	4.42	4.30	4.42	4.42	1.84%	24
May 26, 2026	4.30	4.34	4.30	4.34	4.34	0.93%	11
May 25, 2026	4.30	4.30	4.30	4.30	4.30	-0.46%	-
May 22, 2026	4.30	4.32	4.30	4.32	4.32	-1.82%	10
May 21, 2026	4.30	4.40	4.30	4.40	4.40	-	8
May 20, 2026	4.30	4.40	4.30	4.40	4.40	-0.45%	8
May 19, 2026	4.30	4.42	4.30	4.42	4.42	0.45%	119
May 18, 2026	4.30	4.40	4.30	4.40	4.40	-	20
May 15, 2026	4.40	4.40	4.40	4.40	4.40	2.33%	160
May 14, 2026	4.30	4.30	4.30	4.30	4.30	-2.27%	-
May 13, 2026	4.30	4.50	4.30	4.40	4.40	-2.22%	791
May 12, 2026	4.24	4.50	4.24	4.50	4.50	6.13%	2,500
May 11, 2026	4.42	4.42	4.24	4.24	4.24	-7.83%	6,585
May 8, 2026	4.60	4.60	4.60	4.60	4.60	3.60%	200
May 7, 2026	4.32	4.44	4.32	4.44	4.44	1.83%	805
May 6, 2026	4.32	4.36	4.32	4.36	4.36	-0.46%	2
May 5, 2026	4.38	4.38	4.28	4.38	4.38	-	5,130
May 4, 2026	4.46	4.52	4.38	4.38	4.38	-2.67%	11,115
Apr 30, 2026	4.74	4.74	4.50	4.50	4.50	-8.16%	14,749
Apr 29, 2026	4.74	4.90	4.74	4.90	4.90	2.94%	2,032
Apr 28, 2026	4.74	4.94	4.74	4.76	4.76	-0.83%	1,024
Apr 27, 2026	4.74	4.90	4.74	4.80	4.80	0.84%	107
Apr 24, 2026	4.76	4.76	4.76	4.76	4.76	-1.24%	750
Apr 23, 2026	4.74	4.90	4.74	4.82	4.82	1.26%	560